Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.00281
-0.06%
$888,603 $63,405
Aug 10, 6 AM $0.00282
+0.04%
$889,141 $63,496
Aug 10, 5 AM $0.00282
+0.03%
$888,764 $63,166
Aug 10, 4 AM $0.00281
+0.04%
$888,530 $63,119
Aug 10, 3 AM $0.00281
-0.16%
$888,208 $62,930
Aug 10, 2 AM $0.00282
-0.03%
$889,684 $63,448
Aug 10, 1 AM $0.00282
+0.04%
$889,983 $63,883
Aug 10, 12 AM $0.00282
+0.18%
$889,920 $64,048
Aug 9, 11 PM $0.00281
-0.04%
$888,309 $64,771
Aug 9, 10 PM $0.00282
+0.00%
$889,256 $64,953
Aug 9, 9 PM $0.00282
+0.07%
$889,236 $64,690
Aug 9, 8 PM $0.00281
-0.03%
$888,657 $65,017
Aug 9, 7 PM $0.00282
+0.01%
$889,201 $65,106
Aug 9, 6 PM $0.00282
+0.00%
$889,132 $66,405
Aug 9, 5 PM $0.00282
-0.03%
$889,118 $66,444
Aug 9, 4 PM $0.00282
+0.10%
$889,382 $66,387
Aug 9, 3 PM $0.00281
-0.03%
$888,519 $66,495
Aug 9, 2 PM $0.00282
+0.44%
$888,783 $66,581
Aug 9, 1 PM $0.0028
-0.03%
$884,865 $66,659
Aug 9, 12 PM $0.0028
+0.00%
$885,419 $66,862
Aug 9, 11 AM $0.00281
+0.03%
$885,969 $67,046
Aug 9, 10 AM $0.00281
+0.03%
$885,687 $67,013
Aug 9, 9 AM $0.0028
-0.06%
$885,405 $66,624
Aug 9, 8 AM $0.00281
+0.07%
$885,943 $67,212
Aug 9, 7 AM $0.0028
+0.00%
$885,315 $67,918
Aug 9, 6 AM $0.0028
-0.03%
$885,294 $68,152
Aug 9, 5 AM $0.00281
+0.06%
$885,601 $68,878
Aug 9, 4 AM $0.0028
-0.06%
$885,059 $68,584
Aug 9, 3 AM $0.0028
+0.03%
$885,530 $68,458
Aug 9, 2 AM $0.0028
+0.03%
$885,258 $68,374
Aug 9, 1 AM $0.0028
-0.03%
$884,920 $67,719
Aug 9, 12 AM $0.0028
+0.04%
$885,226 $67,751
Aug 8, 11 PM $0.0028
-0.02%
$884,777 $67,314
Aug 8, 10 PM $0.0028
+0.02%
$884,872 $66,951
Aug 8, 9 PM $0.0028
+0.01%
$884,663 $66,996
Aug 8, 8 PM $0.0028
-0.57%
$884,582 $66,878
Aug 8, 7 PM $0.00282
+0.10%
$889,643 $66,474
Aug 8, 6 PM $0.00282
-0.12%
$888,910 $65,184
Aug 8, 5 PM $0.00282
+0.07%
$889,957 $66,012
Aug 8, 4 PM $0.00282
-0.01%
$889,316 $66,491
Aug 8, 3 PM $0.00282
+0.03%
$888,931 $66,815
Aug 8, 2 PM $0.00281
+0.41%
$888,663 $66,779
Aug 8, 1 PM $0.0028
+0.11%
$884,997 $67,133
Aug 8, 12 PM $0.0028
+0.14%
$884,307 $67,651
Aug 8, 11 AM $0.0028
+0.04%
$882,543 $68,503
Aug 8, 10 AM $0.00279
+0.09%
$882,228 $68,692
Aug 8, 9 AM $0.00279
-1.80%
$881,412 $69,648
Aug 8, 8 AM $0.00284
-0.03%
$897,520 $69,916
Aug 8, 7 AM $0.00283
-0.20%
$895,033 $69,632
Aug 8, 6 AM $0.00284
+0.03%
$896,807 $69,545