Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.0745
+0.26%
$15.16 million $828,048
Apr 28, 2023 $0.0744
+0.37%
$15.15 million $793,828
Apr 27, 2023 $0.0741
+0.89%
$15.1 million $712,186
Apr 26, 2023 $0.0736
+0.91%
$14.99 million $862,479
Apr 25, 2023 $0.073
-0.09%
$14.86 million $1.04 million
Apr 24, 2023 $0.0732
-1.38%
$14.9 million $1.09 million
Apr 23, 2023 $0.0742
+0.69%
$15.1 million $722,541
Apr 22, 2023 $0.0737
-0.74%
$15.01 million $1.17 million
Apr 21, 2023 $0.0742
-3.73%
$15.11 million $1.06 million
Apr 20, 2023 $0.0771
-2.99%
$15.69 million $939,304
Apr 19, 2023 $0.0794
-0.97%
$16.17 million $1.11 million
Apr 18, 2023 $0.0802
-1.93%
$16.32 million $915,244
Apr 17, 2023 $0.0818
-1.69%
$16.65 million $1.13 million
Apr 16, 2023 $0.0831
+1.36%
$16.92 million $1.08 million
Apr 15, 2023 $0.082
-0.06%
$16.69 million $862,732
Apr 14, 2023 $0.082
+4.57%
$16.69 million $812,795
Apr 13, 2023 $0.0784
+9.33%
$15.96 million $742,789
Apr 12, 2023 $0.0722
-3.65%
$14.7 million $378,872
Apr 11, 2023 $0.0749
-0.65%
$15.25 million $1.09 million
Apr 10, 2023 $0.0754
+1.24%
$15.36 million $787,151
Apr 9, 2023 $0.0745
+0.46%
$15.17 million $807,667
Apr 8, 2023 $0.0741
-0.08%
$15.09 million $806,573
Apr 7, 2023 $0.0742
-0.20%
$15.11 million $974,127
Apr 6, 2023 $0.0744
-0.01%
$15.15 million $854,685
Apr 5, 2023 $0.0745
+0.70%
$15.17 million $815,125
Apr 4, 2023 $0.0737
+0.40%
$15.01 million $444,186
Apr 3, 2023 $0.0726
+0.95%
$14.79 million $639,220
Apr 2, 2023 $0.072
-1.55%
$14.66 million $593,140
Apr 1, 2023 $0.0724
-0.53%
$14.75 million $537,184
Mar 31, 2023 $0.0725
+0.88%
$14.76 million $967,461
Mar 30, 2023 $0.0724
+0.34%
$14.73 million $967,566
Mar 29, 2023 $0.0724
+2.25%
$14.74 million $1.03 million
Mar 28, 2023 $0.0711
-0.08%
$14.48 million $1 million
Mar 27, 2023 $0.0709
-1.61%
$14.43 million $923,905
Mar 26, 2023 $0.0718
+0.55%
$14.61 million $758,985
Mar 25, 2023 $0.0713
-1.26%
$14.52 million $627,888
Mar 24, 2023 $0.0722
-1.37%
$14.71 million $694,207
Mar 23, 2023 $0.0735
+1.65%
$14.95 million $902,450
Mar 22, 2023 $0.0724
+0.19%
$14.74 million $939,337
Mar 21, 2023 $0.072
-1.32%
$14.65 million $1.02 million
Mar 20, 2023 $0.0728
-1.91%
$14.82 million $1.25 million
Mar 19, 2023 $0.0746
+2.43%
$15.18 million $1.98 million
Mar 18, 2023 $0.0728
+2.11%
$14.81 million $1.64 million
Mar 17, 2023 $0.0714
+1.18%
$14.53 million $1.68 million
Mar 16, 2023 $0.0708
-0.07%
$14.41 million $1.5 million
Mar 15, 2023 $0.0709
-2.66%
$14.44 million $1.35 million
Mar 14, 2023 $0.0728
+1.11%
$14.82 million $1.03 million
Mar 13, 2023 $0.072
+2.43%
$14.65 million $802,663
Mar 12, 2023 $0.0703
+5.54%
$14.31 million $778,705
Mar 11, 2023 $0.0665
-0.96%
$13.54 million $600,874