Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.0531
+0.52%
$12.31 million $338,246
Jun 17, 2023 $0.053
+0.46%
$12.29 million $331,640
Jun 16, 2023 $0.0528
+1.64%
$12.22 million $396,078
Jun 15, 2023 $0.0519
-10.87%
$12.02 million $482,572
Jun 14, 2023 $0.0583
-4.02%
$13.48 million $409,501
Jun 13, 2023 $0.0607
+0.43%
$14.04 million $449,248
Jun 12, 2023 $0.0604
-2.79%
$13.97 million $381,780
Jun 11, 2023 $0.0622
+9.29%
$14.37 million $488,076
Jun 10, 2023 $0.0569
-2.53%
$13.24 million $504,145
Jun 9, 2023 $0.0584
-0.49%
$13.58 million $559,771
Jun 8, 2023 $0.0587
+0.40%
$13.66 million $409,737
Jun 7, 2023 $0.0585
-4.10%
$13.6 million $373,317
Jun 6, 2023 $0.0611
-0.21%
$14.19 million $444,360
Jun 5, 2023 $0.0612
-6.40%
$14.22 million $446,103
Jun 4, 2023 $0.0654
+0.61%
$15.12 million $527,944
Jun 3, 2023 $0.065
+0.01%
$15.03 million $506,579
Jun 2, 2023 $0.065
-0.02%
$15.02 million $333,448
Jun 1, 2023 $0.065
-1.96%
$15.03 million $422,821
May 31, 2023 $0.0666
-0.07%
$15.39 million $394,245
May 30, 2023 $0.0667
-0.29%
$13.57 million $501,064
May 29, 2023 $0.0669
-0.58%
$13.61 million $563,320
May 28, 2023 $0.0676
-0.40%
$13.76 million $363,245
May 27, 2023 $0.0675
+0.19%
$13.75 million $490,984
May 26, 2023 $0.0674
+0.35%
$13.73 million $587,520
May 25, 2023 $0.067
-1.44%
$13.64 million $495,210
May 24, 2023 $0.0676
-0.04%
$13.77 million $371,391
May 23, 2023 $0.0676
-0.27%
$13.77 million $350,085
May 22, 2023 $0.0678
-1.12%
$13.81 million $320,888
May 21, 2023 $0.0686
-0.78%
$13.97 million $476,844
May 20, 2023 $0.0692
+1.49%
$14.08 million $679,769
May 19, 2023 $0.068
+0.41%
$13.84 million $821,358
May 18, 2023 $0.0678
-0.75%
$13.8 million $837,707
May 17, 2023 $0.0681
+0.21%
$13.87 million $805,198
May 16, 2023 $0.068
-0.79%
$13.84 million $372,137
May 15, 2023 $0.0684
-2.26%
$13.94 million $734,439
May 14, 2023 $0.0701
-0.04%
$14.27 million $871,258
May 13, 2023 $0.0703
+2.66%
$14.31 million $311,934
May 12, 2023 $0.0686
-2.92%
$13.96 million $679,682
May 11, 2023 $0.0706
-1.82%
$14.38 million $486,792
May 10, 2023 $0.0719
-0.15%
$14.64 million $625,532
May 9, 2023 $0.072
-0.54%
$14.66 million $687,174
May 8, 2023 $0.0722
-2.65%
$14.7 million $564,086
May 7, 2023 $0.0744
+0.11%
$15.14 million $1.09 million
May 6, 2023 $0.0743
-0.17%
$15.12 million $672,770
May 5, 2023 $0.0743
+1.02%
$15.13 million $896,412
May 4, 2023 $0.0736
-0.30%
$14.97 million $727,519
May 3, 2023 $0.0738
-0.32%
$15.02 million $845,725
May 2, 2023 $0.074
+0.75%
$15.07 million $723,656
May 1, 2023 $0.0735
-2.08%
$14.96 million $781,548
Apr 30, 2023 $0.075
+0.81%
$15.28 million $887,223