Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.00152
+0.46%
$481,501 $81,161
Aug 14, 8 AM $0.00152
+0.32%
$479,284 $89,885
Aug 14, 7 AM $0.00151
+0.19%
$477,814 $82,921
Aug 14, 6 AM $0.00151
-2.55%
$476,826 $315,400
Aug 14, 5 AM $0.00155
-1.47%
$489,320 $316,956
Aug 14, 4 AM $0.00157
-0.56%
$496,641 $86,209
Aug 14, 3 AM $0.00158
-0.03%
$499,481 $96,746
Aug 14, 2 AM $0.00158
+0.07%
$499,612 $325,900
Aug 14, 1 AM $0.00158
-0.05%
$499,169 $326,748
Aug 14, 12 AM $0.00158
-1.62%
$499,431 $327,219
Aug 13, 11 PM $0.00161
-2.38%
$507,705 $326,386
Aug 13, 10 PM $0.00165
+0.40%
$520,097 $327,752
Aug 13, 9 PM $0.00164
+1.44%
$517,977 $327,023
Aug 13, 8 PM $0.00162
+0.19%
$510,676 $326,498
Aug 13, 7 PM $0.00161
-0.68%
$509,683 $325,034
Aug 13, 6 PM $0.00162
-0.03%
$513,071 $325,805
Aug 13, 5 PM $0.00162
-9.71%
$513,107 $327,318
Aug 13, 4 PM $0.0018
-0.42%
$568,920 $328,638
Aug 13, 3 PM $0.00181
-1.00%
$571,337 $332,131
Aug 13, 2 PM $0.00183
+0.49%
$577,039 $335,822
Aug 13, 1 PM $0.00181
-2.06%
$573,039 $163,108
Aug 13, 12 PM $0.00184
+1.22%
$579,959 $169,773
Aug 13, 11 AM $0.00181
-3.43%
$572,972 $397,901
Aug 13, 10 AM $0.00188
-2.76%
$593,338 $378,308
Aug 13, 9 AM $0.00193
+13.70%
$610,259 $167,315
Aug 13, 8 AM $0.0017
+0.93%
$536,638 $88,830
Aug 13, 7 AM $0.00168
-1.88%
$531,597 $153,326
Aug 13, 6 AM $0.00172
+6.49%
$541,756 $152,083
Aug 13, 5 AM $0.00161
+2.66%
$508,720 $148,999
Aug 13, 4 AM $0.00157
-5.19%
$495,561 $146,779
Aug 13, 3 AM $0.00165
-1.63%
$522,630 $143,743
Aug 13, 2 AM $0.00168
-6.10%
$531,232 $143,450
Aug 13, 1 AM $0.0018
-0.05%
$568,181 $142,155
Aug 13, 12 AM $0.0018
+0.28%
$568,443 $142,545
Aug 12, 11 PM $0.00179
+0.14%
$566,862 $142,557
Aug 12, 10 PM $0.00179
-0.64%
$566,007 $141,456
Aug 12, 9 PM $0.0018
+0.50%
$569,656 $142,063
Aug 12, 8 PM $0.00179
-0.46%
$566,797 $141,049
Aug 12, 7 PM $0.0018
+0.44%
$569,422 $130,283
Aug 12, 6 PM $0.0018
-1.93%
$566,952 $130,056
Aug 12, 5 PM $0.00183
+0.71%
$578,998 $129,582
Aug 12, 4 PM $0.00183
-4.49%
$576,917 $136,540
Aug 12, 3 PM $0.00191
+13.68%
$604,021 $134,173
Aug 12, 2 PM $0.00168
-32.36%
$530,570 $129,277
Aug 12, 1 PM $0.00249
-12.04%
$785,138 $82,619
Aug 12, 12 PM $0.00283
-0.01%
$892,600 $64,710
Aug 12, 11 AM $0.00282
-0.09%
$892,167 $64,657
Aug 12, 10 AM $0.00283
+0.02%
$892,961 $64,431
Aug 12, 9 AM $0.00283
+0.09%
$892,826 $64,174
Aug 12, 8 AM $0.00282
-0.05%
$891,962 $63,894