Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.0518
+0.07%
$12.17 million $504,341
Aug 6, 2023 $0.0518
-2.51%
$12.17 million $707,891
Aug 5, 2023 $0.0532
+0.51%
$12.47 million $344,307
Aug 4, 2023 $0.0529
+0.07%
$12.41 million $477,874
Aug 3, 2023 $0.0528
+0.08%
$12.38 million $467,972
Aug 2, 2023 $0.0528
-0.29%
$12.37 million $542,639
Aug 1, 2023 $0.053
-2.00%
$12.27 million $548,681
Jul 31, 2023 $0.0535
+1.64%
$12.39 million $723,909
Jul 30, 2023 $0.0526
-3.28%
$12.19 million $481,001
Jul 29, 2023 $0.0543
-0.47%
$12.57 million $597,038
Jul 28, 2023 $0.0545
-4.73%
$12.64 million $531,036
Jul 27, 2023 $0.0573
-0.07%
$13.27 million $380,217
Jul 26, 2023 $0.0573
+0.34%
$13.27 million $389,866
Jul 25, 2023 $0.0571
-0.67%
$13.23 million $365,216
Jul 24, 2023 $0.0575
-1.41%
$13.29 million $366,331
Jul 23, 2023 $0.0583
-3.78%
$13.48 million $946,372
Jul 22, 2023 $0.0606
+0.53%
$14.09 million $403,983
Jul 21, 2023 $0.0603
-0.08%
$14.01 million $371,072
Jul 20, 2023 $0.0603
+0.13%
$14 million $387,713
Jul 19, 2023 $0.0603
-0.11%
$13.98 million $393,049
Jul 18, 2023 $0.0603
+0.07%
$13.77 million $351,676
Jul 17, 2023 $0.0603
-1.72%
$13.76 million $372,361
Jul 16, 2023 $0.0614
-1.92%
$13.99 million $377,911
Jul 15, 2023 $0.0626
+2.23%
$14.26 million $367,159
Jul 14, 2023 $0.0612
+2.22%
$14.03 million $479,676
Jul 13, 2023 $0.0599
+2.16%
$13.73 million $463,769
Jul 12, 2023 $0.0586
-0.05%
$13.15 million $497,827
Jul 11, 2023 $0.0586
+0.10%
$13.42 million $397,315
Jul 10, 2023 $0.0586
+1.11%
$13.41 million $339,586
Jul 9, 2023 $0.0579
+1.63%
$13.26 million $306,211
Jul 8, 2023 $0.0569
-0.61%
$13.01 million $577,530
Jul 7, 2023 $0.0571
-1.03%
$13.07 million $500,001
Jul 6, 2023 $0.0577
+0.25%
$13.05 million $315,806
Jul 5, 2023 $0.0576
-1.33%
$13.02 million $369,368
Jul 4, 2023 $0.0584
-0.73%
$13.62 million $378,899
Jul 3, 2023 $0.0588
+1.01%
$13.72 million $192,664
Jul 2, 2023 $0.0583
-0.11%
$13.58 million $425,379
Jul 1, 2023 $0.0585
+2.28%
$13.63 million $527,517
Jun 30, 2023 $0.0571
-1.33%
$13.02 million $458,671
Jun 29, 2023 $0.0579
+2.81%
$13.2 million $275,981
Jun 28, 2023 $0.0563
-1.46%
$12.83 million $406,613
Jun 27, 2023 $0.0572
+1.32%
$13.02 million $404,970
Jun 26, 2023 $0.0565
+0.33%
$12.86 million $478,835
Jun 25, 2023 $0.0563
+1.09%
$12.82 million $387,406
Jun 24, 2023 $0.0557
-1.39%
$12.94 million $426,620
Jun 23, 2023 $0.0563
-0.15%
$13.08 million $459,265
Jun 22, 2023 $0.0563
+2.61%
$13.06 million $540,924
Jun 21, 2023 $0.0548
+3.24%
$12.71 million $425,133
Jun 20, 2023 $0.0531
+0.93%
$12.3 million $369,258
Jun 19, 2023 $0.0526
-0.51%
$12.19 million $334,421