Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.00172
+10.84%
$544,358 $93,751
Aug 16, 9 AM $0.00156
+2.49%
$491,198 $91,641
Aug 16, 8 AM $0.00152
-0.08%
$479,411 $90,756
Aug 16, 7 AM $0.00152
+0.46%
$479,663 $90,623
Aug 16, 6 AM $0.00151
+0.07%
$477,481 $90,431
Aug 16, 5 AM $0.00151
-0.23%
$477,218 $90,044
Aug 16, 4 AM $0.00151
+0.17%
$478,241 $87,386
Aug 16, 3 AM $0.00151
+0.15%
$477,412 $89,779
Aug 16, 2 AM $0.00151
+0.01%
$476,827 $90,366
Aug 16, 1 AM $0.00151
-0.11%
$476,732 $90,827
Aug 16, 12 AM $0.00151
-0.57%
$477,168 $92,195
Aug 15, 11 PM $0.00152
-0.38%
$479,881 $90,447
Aug 15, 10 PM $0.00153
-2.14%
$481,667 $90,333
Aug 15, 9 PM $0.00156
-1.34%
$492,217 $90,473
Aug 15, 8 PM $0.00158
+0.03%
$498,893 $96,019
Aug 15, 7 PM $0.00158
-0.16%
$498,756 $95,419
Aug 15, 6 PM $0.00158
-0.09%
$499,634 $95,484
Aug 15, 5 PM $0.00158
-0.02%
$500,086 $94,912
Aug 15, 4 PM $0.00158
-0.61%
$500,110 $95,099
Aug 15, 3 PM $0.00159
-0.25%
$503,255 $98,803
Aug 15, 2 PM $0.00159
+3.98%
$503,114 $95,822
Aug 15, 1 PM $0.00153
-3.40%
$483,838 $90,289
Aug 15, 12 PM $0.00159
-0.95%
$500,890 $85,123
Aug 15, 11 AM $0.0016
-4.38%
$505,612 $84,595
Aug 15, 10 AM $0.00167
+2.96%
$528,628 $83,818
Aug 15, 9 AM $0.00162
-0.08%
$512,942 $79,112
Aug 15, 8 AM $0.00163
-0.09%
$513,391 $78,442
Aug 15, 7 AM $0.00163
-0.19%
$513,779 $81,607
Aug 15, 6 AM $0.00163
-0.15%
$514,817 $81,178
Aug 15, 5 AM $0.00163
-0.84%
$515,560 $80,625
Aug 15, 4 AM $0.00165
-0.14%
$519,911 $80,664
Aug 15, 3 AM $0.00165
+0.32%
$520,124 $79,954
Aug 15, 2 AM $0.00164
-1.28%
$518,512 $79,134
Aug 15, 1 AM $0.00168
+6.03%
$530,142 $79,541
Aug 15, 12 AM $0.00158
+0.12%
$499,950 $74,435
Aug 14, 11 PM $0.00158
+0.02%
$499,329 $73,924
Aug 14, 10 PM $0.00158
+0.14%
$499,488 $77,123
Aug 14, 9 PM $0.00158
-0.92%
$498,282 $76,800
Aug 14, 8 PM $0.00159
+0.01%
$503,175 $77,413
Aug 14, 7 PM $0.00159
-0.05%
$502,847 $78,046
Aug 14, 6 PM $0.00159
+0.21%
$503,065 $77,484
Aug 14, 5 PM $0.00159
+2.75%
$502,004 $77,559
Aug 14, 4 PM $0.00155
+9.20%
$490,247 $81,470
Aug 14, 3 PM $0.00142
+0.33%
$448,998 $71,937
Aug 14, 2 PM $0.00142
+0.07%
$448,026 $71,739
Aug 14, 1 PM $0.00142
-5.75%
$448,209 $71,928
Aug 14, 12 PM $0.0015
-1.62%
$475,001 $67,741
Aug 14, 11 AM $0.00153
+0.22%
$482,565 $67,669
Aug 14, 10 AM $0.00153
+0.10%
$482,049 $80,055
Aug 14, 9 AM $0.00152
+0.46%
$481,501 $81,161