Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0432
+3.37%
$10.19 million $442,152
Sep 26, 2023 $0.0418
+2.46%
$9.85 million $535,904
Sep 25, 2023 $0.0408
-0.36%
$9.64 million $487,155
Sep 24, 2023 $0.041
-1.96%
$9.67 million $562,777
Sep 23, 2023 $0.0418
+0.73%
$9.85 million $519,093
Sep 22, 2023 $0.0415
-2.38%
$9.78 million $524,742
Sep 21, 2023 $0.0425
-1.47%
$10.01 million $490,208
Sep 20, 2023 $0.0432
+1.23%
$10.16 million $465,334
Sep 19, 2023 $0.0426
-3.25%
$10.03 million $742,688
Sep 18, 2023 $0.044
+1.09%
$10.35 million $499,441
Sep 17, 2023 $0.0435
-0.13%
$10.23 million $495,760
Sep 16, 2023 $0.0436
-0.21%
$10.24 million $355,780
Sep 15, 2023 $0.0437
+0.57%
$10.25 million $470,085
Sep 14, 2023 $0.0434
+2.62%
$10.2 million $464,398
Sep 13, 2023 $0.0423
+0.26%
$10.03 million $404,472
Sep 12, 2023 $0.0422
+0.68%
$10 million $540,318
Sep 11, 2023 $0.0419
-3.25%
$9.94 million $428,835
Sep 10, 2023 $0.0433
-0.84%
$10.27 million $377,788
Sep 9, 2023 $0.0437
-0.16%
$10.23 million $398,469
Sep 8, 2023 $0.0438
+1.55%
$10.25 million $455,667
Sep 7, 2023 $0.0431
-1.90%
$10.03 million $663,689
Sep 6, 2023 $0.0439
-0.59%
$10.22 million $447,114
Sep 5, 2023 $0.0442
-0.61%
$10.23 million $421,517
Sep 4, 2023 $0.0445
+0.41%
$10.3 million $485,544
Sep 3, 2023 $0.0443
+0.01%
$10.52 million $411,723
Sep 2, 2023 $0.0443
+0.97%
$10.52 million $461,149
Sep 1, 2023 $0.0438
-0.58%
$10.41 million $285,463
Aug 31, 2023 $0.0441
-0.82%
$10.26 million $355,443
Aug 30, 2023 $0.0444
-0.26%
$10.34 million $402,905
Aug 29, 2023 $0.0446
-0.04%
$10.56 million $511,641
Aug 28, 2023 $0.0446
+0.17%
$10.56 million $483,968
Aug 27, 2023 $0.0445
-0.49%
$10.53 million $478,444
Aug 26, 2023 $0.0447
-1.04%
$10.58 million $491,716
Aug 25, 2023 $0.0452
-0.37%
$10.68 million $459,456
Aug 24, 2023 $0.0453
+0.67%
$10.72 million $587,500
Aug 23, 2023 $0.0452
+0.46%
$10.68 million $325,207
Aug 22, 2023 $0.045
-2.06%
$10.63 million $449,578
Aug 21, 2023 $0.0459
-1.41%
$10.85 million $487,235
Aug 20, 2023 $0.0466
+0.98%
$11 million $602,405
Aug 19, 2023 $0.0461
-2.88%
$10.88 million $610,465
Aug 18, 2023 $0.0475
-0.52%
$11.2 million $431,385
Aug 17, 2023 $0.0477
-5.22%
$11.25 million $593,549
Aug 16, 2023 $0.0504
-1.02%
$11.88 million $651,374
Aug 15, 2023 $0.0509
+0.14%
$11.98 million $1.1 million
Aug 14, 2023 $0.0508
-1.38%
$11.96 million $559,130
Aug 13, 2023 $0.0515
-0.31%
$12.12 million $476,261
Aug 12, 2023 $0.0517
+0.26%
$12.16 million $480,432
Aug 11, 2023 $0.0515
+0.22%
$12.12 million $463,484
Aug 9, 2023 $0.052
-0.09%
$12.21 million $460,310
Aug 8, 2023 $0.052
+0.39%
$12.23 million $872,341