Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.00179
+0.01%
$566,988 $110,103
Aug 18, 11 AM $0.0018
+1.80%
$567,433 $119,799
Aug 18, 10 AM $0.00176
-0.09%
$557,403 $120,192
Aug 18, 9 AM $0.00177
-1.35%
$557,890 $120,211
Aug 18, 8 AM $0.00179
+0.48%
$566,026 $125,883
Aug 18, 7 AM $0.00178
+3.36%
$563,312 $126,941
Aug 18, 6 AM $0.00172
+0.45%
$544,748 $121,105
Aug 18, 5 AM $0.00172
-4.24%
$542,287 $117,928
Aug 18, 4 AM $0.00179
-0.47%
$565,766 $108,631
Aug 18, 3 AM $0.0018
+3.85%
$568,420 $114,048
Aug 18, 2 AM $0.00173
+1.73%
$547,922 $110,003
Aug 18, 1 AM $0.0017
-0.06%
$538,610 $108,678
Aug 18, 12 AM $0.00171
+0.17%
$539,459 $111,085
Aug 17, 11 PM $0.0017
-0.84%
$538,255 $110,608
Aug 17, 10 PM $0.00172
+0.06%
$542,832 $110,391
Aug 17, 9 PM $0.00172
-2.32%
$541,976 $110,894
Aug 17, 8 PM $0.00176
-7.34%
$554,871 $110,488
Aug 17, 7 PM $0.00189
+11.01%
$597,502 $83,562
Aug 17, 6 PM $0.0017
-0.07%
$538,187 $87,805
Aug 17, 5 PM $0.0017
-0.09%
$538,589 $88,521
Aug 17, 4 PM $0.00171
-0.30%
$539,068 $88,708
Aug 17, 3 PM $0.00171
+0.16%
$540,713 $89,256
Aug 17, 2 PM $0.00171
-0.78%
$539,907 $89,252
Aug 17, 1 PM $0.00172
-0.27%
$544,094 $84,519
Aug 17, 12 PM $0.00173
+4.01%
$546,513 $90,274
Aug 17, 11 AM $0.00166
-0.02%
$525,458 $77,748
Aug 17, 10 AM $0.00166
+0.00%
$525,389 $79,115
Aug 17, 9 AM $0.00166
+0.96%
$525,469 $85,273
Aug 17, 8 AM $0.00165
-3.39%
$520,561 $86,607
Aug 17, 7 AM $0.00171
-1.07%
$538,907 $86,337
Aug 17, 6 AM $0.00172
+1.11%
$544,653 $86,802
Aug 17, 5 AM $0.00171
+0.00%
$538,609 $87,424
Aug 17, 4 AM $0.00171
+2.55%
$538,608 $87,940
Aug 17, 3 AM $0.00166
+0.15%
$525,149 $84,662
Aug 17, 2 AM $0.00166
-0.04%
$524,312 $87,526
Aug 17, 1 AM $0.00166
+1.47%
$524,431 $87,920
Aug 17, 12 AM $0.00164
-0.48%
$516,895 $82,929
Aug 16, 11 PM $0.00164
+0.04%
$519,372 $85,125
Aug 16, 10 PM $0.00164
+0.07%
$519,168 $86,369
Aug 16, 9 PM $0.00164
-0.02%
$518,820 $86,292
Aug 16, 8 PM $0.00164
+0.10%
$519,154 $87,359
Aug 16, 7 PM $0.00164
+0.09%
$518,878 $91,443
Aug 16, 6 PM $0.00164
-0.39%
$518,419 $90,932
Aug 16, 5 PM $0.00165
+0.16%
$520,220 $91,298
Aug 16, 4 PM $0.00164
-0.22%
$519,394 $91,849
Aug 16, 3 PM $0.00165
-0.01%
$520,486 $92,228
Aug 16, 2 PM $0.00165
-0.39%
$520,614 $93,838
Aug 16, 1 PM $0.00166
-0.43%
$523,014 $97,445
Aug 16, 12 PM $0.00166
-0.07%
$525,178 $95,442
Aug 16, 11 AM $0.00166
-2.72%
$525,564 $95,222