Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0508
-3.41%
$12.26 million $719,896
Nov 15, 2023 $0.0526
+5.27%
$12.7 million $725,001
Nov 14, 2023 $0.05
-1.12%
$12.06 million $538,842
Nov 13, 2023 $0.0505
+1.10%
$12.26 million $718,748
Nov 12, 2023 $0.05
-2.68%
$12.13 million $707,157
Nov 11, 2023 $0.0513
-0.25%
$12.45 million $680,822
Nov 10, 2023 $0.0515
+4.90%
$12.48 million $789,495
Nov 9, 2023 $0.0491
+3.90%
$11.88 million $672,361
Nov 8, 2023 $0.0472
+2.51%
$11.43 million $719,638
Nov 7, 2023 $0.0461
-1.02%
$11.14 million $593,339
Nov 6, 2023 $0.0466
+2.54%
$11.25 million $608,673
Nov 5, 2023 $0.0454
+2.08%
$10.97 million $721,075
Nov 4, 2023 $0.0446
+1.03%
$10.77 million $624,055
Nov 3, 2023 $0.0441
+1.61%
$10.7 million $672,417
Nov 2, 2023 $0.0434
+3.33%
$10.52 million $672,963
Nov 1, 2023 $0.042
+1.35%
$10.19 million $657,741
Oct 31, 2023 $0.0415
+0.12%
$10.05 million $673,807
Oct 30, 2023 $0.0414
-0.90%
$10.03 million $503,057
Oct 29, 2023 $0.0418
-0.75%
$10.16 million $601,056
Oct 28, 2023 $0.0421
+1.42%
$10.24 million $345,833
Oct 27, 2023 $0.0415
+1.54%
$10.08 million $474,531
Oct 26, 2023 $0.0409
+0.78%
$9.92 million $584,605
Oct 25, 2023 $0.0406
-0.43%
$9.84 million $550,821
Oct 24, 2023 $0.0407
+2.47%
$9.88 million $508,532
Oct 23, 2023 $0.0398
+3.10%
$9.64 million $414,500
Oct 22, 2023 $0.0386
+0.34%
$9.35 million $438,350
Oct 21, 2023 $0.0384
-0.40%
$9.31 million $490,790
Oct 20, 2023 $0.0386
+2.45%
$9.17 million $448,331
Oct 19, 2023 $0.0377
-0.89%
$8.95 million $500,903
Oct 18, 2023 $0.038
+0.03%
$9.03 million $410,567
Oct 17, 2023 $0.038
-1.54%
$9.02 million $350,977
Oct 16, 2023 $0.0384
+1.91%
$9.12 million $456,683
Oct 15, 2023 $0.0377
+0.15%
$8.94 million $502,545
Oct 14, 2023 $0.0376
-0.17%
$8.92 million $449,779
Oct 13, 2023 $0.0377
+0.57%
$8.93 million $461,400
Oct 12, 2023 $0.0375
-2.06%
$8.88 million $413,921
Oct 11, 2023 $0.0383
-1.62%
$9.06 million $380,415
Oct 10, 2023 $0.0389
+1.40%
$9.21 million $432,049
Oct 9, 2023 $0.0384
-3.40%
$9.08 million $334,941
Oct 8, 2023 $0.0397
-1.43%
$9.4 million $491,903
Oct 7, 2023 $0.0403
-0.63%
$9.48 million $363,448
Oct 6, 2023 $0.0406
-1.63%
$9.54 million $308,965
Oct 5, 2023 $0.0413
-1.49%
$9.23 million $493,280
Oct 4, 2023 $0.0419
+0.64%
$9.37 million $507,650
Oct 3, 2023 $0.0416
-2.04%
$9.5 million $491,820
Oct 2, 2023 $0.0425
-1.34%
$9.7 million $443,177
Oct 1, 2023 $0.0433
-0.02%
$10.05 million $343,715
Sep 30, 2023 $0.0433
+1.48%
$10.05 million $501,638
Sep 29, 2023 $0.0426
-1.60%
$10.07 million $427,182
Sep 28, 2023 $0.0433
+0.20%
$10.22 million $334,856