Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.00199
-0.07%
$627,862 $71,554
Aug 20, 12 PM $0.00199
+0.59%
$628,288 $71,473
Aug 20, 11 AM $0.00198
-6.36%
$624,625 $71,122
Aug 20, 10 AM $0.00212
+10.14%
$668,441 $68,858
Aug 20, 9 AM $0.00192
+0.32%
$606,897 $66,872
Aug 20, 8 AM $0.00191
+0.15%
$604,951 $66,779
Aug 20, 7 AM $0.00191
-0.26%
$603,752 $65,967
Aug 20, 6 AM $0.00192
+1.92%
$605,349 $67,218
Aug 20, 5 AM $0.00188
-0.31%
$593,378 $64,991
Aug 20, 4 AM $0.00188
+0.13%
$595,240 $66,077
Aug 20, 3 AM $0.00188
-0.32%
$593,899 $65,731
Aug 20, 2 AM $0.00189
+0.61%
$596,925 $64,528
Aug 20, 1 AM $0.00187
-0.04%
$592,206 $64,949
Aug 20, 12 AM $0.00187
-0.48%
$591,915 $64,478
Aug 19, 11 PM $0.00188
+0.08%
$594,786 $64,645
Aug 19, 10 PM $0.00188
+0.14%
$594,313 $63,877
Aug 19, 9 PM $0.00188
+4.69%
$593,500 $62,542
Aug 19, 8 PM $0.00179
+0.43%
$566,902 $62,025
Aug 19, 7 PM $0.00179
+0.68%
$564,449 $61,537
Aug 19, 6 PM $0.00177
+0.39%
$560,624 $62,052
Aug 19, 5 PM $0.00177
-0.15%
$558,447 $61,553
Aug 19, 4 PM $0.00177
-2.15%
$559,303 $61,000
Aug 19, 3 PM $0.00181
+1.33%
$571,648 $60,418
Aug 19, 2 PM $0.00179
-0.01%
$564,131 $59,858
Aug 19, 1 PM $0.00179
+0.06%
$564,209 $60,108
Aug 19, 12 PM $0.00178
-0.10%
$563,867 $60,826
Aug 19, 11 AM $0.00179
+0.14%
$564,685 $61,424
Aug 19, 10 AM $0.00178
+0.01%
$563,886 $61,629
Aug 19, 9 AM $0.00178
+0.06%
$563,853 $60,810
Aug 19, 8 AM $0.00178
+0.23%
$563,503 $61,263
Aug 19, 7 AM $0.00178
-0.67%
$562,202 $60,831
Aug 19, 6 AM $0.00179
+0.21%
$565,965 $67,273
Aug 19, 5 AM $0.00179
-0.28%
$564,781 $71,522
Aug 19, 4 AM $0.00179
+0.35%
$566,308 $74,262
Aug 19, 3 AM $0.00179
-0.14%
$564,347 $74,553
Aug 19, 2 AM $0.00179
+1.59%
$565,176 $78,469
Aug 19, 1 AM $0.00176
-0.09%
$556,304 $79,547
Aug 19, 12 AM $0.00176
+0.08%
$556,786 $80,431
Aug 18, 11 PM $0.00176
-0.29%
$556,340 $80,218
Aug 18, 10 PM $0.00177
+0.06%
$557,944 $80,475
Aug 18, 9 PM $0.00177
-0.50%
$557,629 $81,157
Aug 18, 8 PM $0.00177
-0.69%
$560,446 $80,939
Aug 18, 7 PM $0.00179
-0.08%
$564,345 $93,346
Aug 18, 6 PM $0.00179
+0.06%
$564,750 $102,805
Aug 18, 5 PM $0.00179
-0.06%
$564,433 $102,394
Aug 18, 4 PM $0.00179
+0.03%
$564,700 $102,659
Aug 18, 3 PM $0.00179
+0.00%
$564,553 $102,855
Aug 18, 2 PM $0.00179
-0.76%
$564,552 $103,132
Aug 18, 1 PM $0.0018
+0.35%
$568,901 $109,202
Aug 18, 12 PM $0.00179
+0.01%
$566,988 $110,103