Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.00808
+0.36%
$2.56 million $68,726
Sep 28, 11 AM $0.00805
+0.01%
$2.55 million $68,797
Sep 28, 10 AM $0.00804
+0.04%
$2.55 million $65,042
Sep 28, 9 AM $0.00804
-0.27%
$2.54 million $69,376
Sep 28, 8 AM $0.00806
+0.05%
$2.55 million $69,759
Sep 28, 7 AM $0.00806
-0.68%
$2.55 million $71,269
Sep 28, 6 AM $0.00811
-0.05%
$2.57 million $71,138
Sep 28, 5 AM $0.00816
-0.33%
$2.58 million $70,230
Sep 28, 4 AM $0.00819
+0.09%
$2.59 million $70,276
Sep 28, 3 AM $0.00818
-0.18%
$2.59 million $68,400
Sep 28, 2 AM $0.00819
-0.44%
$2.59 million $73,484
Sep 28, 1 AM $0.00823
-0.51%
$2.6 million $72,098
Sep 28, 12 AM $0.00827
-0.32%
$2.62 million $73,396
Sep 27, 11 PM $0.0083
+0.15%
$2.63 million $78,935
Sep 27, 10 PM $0.00829
-0.28%
$2.62 million $79,623
Sep 27, 9 PM $0.00833
+0.48%
$2.64 million $84,534
Sep 27, 8 PM $0.00829
-0.12%
$2.62 million $84,013
Sep 27, 7 PM $0.0083
+0.20%
$2.63 million $83,730
Sep 27, 6 PM $0.00828
+0.17%
$2.62 million $83,662
Sep 27, 5 PM $0.00826
+1.07%
$2.62 million $84,372
Sep 27, 4 PM $0.00818
-4.39%
$2.59 million $82,910
Sep 27, 3 PM $0.00855
+0.15%
$2.71 million $74,481
Sep 27, 2 PM $0.00854
-0.46%
$2.7 million $78,625
Sep 27, 1 PM $0.00858
+0.30%
$2.72 million $78,287
Sep 27, 12 PM $0.00856
-0.29%
$2.71 million $78,649
Sep 27, 11 AM $0.00858
+0.17%
$2.72 million $80,129
Sep 27, 10 AM $0.00856
+0.21%
$2.71 million $82,512
Sep 27, 9 AM $0.00854
-0.08%
$2.7 million $81,153
Sep 27, 8 AM $0.00855
+0.00%
$2.71 million $79,163
Sep 27, 7 AM $0.00855
+0.14%
$2.71 million $77,860
Sep 27, 6 AM $0.00854
-0.02%
$2.7 million $78,374
Sep 27, 5 AM $0.00854
+0.23%
$2.7 million $79,051
Sep 27, 4 AM $0.00852
+0.32%
$2.7 million $81,092
Sep 27, 3 AM $0.00848
-0.29%
$2.68 million $81,825
Sep 27, 2 AM $0.00851
-0.19%
$2.69 million $82,904
Sep 27, 1 AM $0.00852
-0.10%
$2.7 million $81,608
Sep 27, 12 AM $0.00853
+1.33%
$2.7 million $78,497
Sep 26, 11 PM $0.00843
+0.55%
$2.67 million $77,223
Sep 26, 10 PM $0.00838
-1.29%
$2.65 million $76,241
Sep 26, 9 PM $0.00849
+0.02%
$2.69 million $67,171
Sep 26, 8 PM $0.00849
-0.04%
$2.69 million $67,521
Sep 26, 7 PM $0.0085
+0.00%
$2.69 million $67,860
Sep 26, 6 PM $0.0085
-0.04%
$2.69 million $68,813
Sep 26, 5 PM $0.0085
+0.25%
$2.69 million $69,068
Sep 26, 4 PM $0.00848
-0.02%
$2.68 million $68,497
Sep 26, 3 PM $0.00849
+0.09%
$2.69 million $69,536
Sep 26, 2 PM $0.00848
+0.14%
$2.68 million $70,154
Sep 26, 1 PM $0.00847
-0.30%
$2.68 million $70,006
Sep 26, 12 PM $0.0085
+1.10%
$2.69 million $69,449
Sep 26, 11 AM $0.0084
-2.52%
$2.66 million $68,976