Fuse Token Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00304
+0.12%
$ 958,039 $ 123,536
Jun 13, 10 AM $ 0.00304
-0.04%
$ 956,935 $ 122,172
Jun 13, 9 AM $ 0.00304
-0.09%
$ 957,302 $ 123,152
Jun 13, 8 AM $ 0.00304
-0.39%
$ 958,210 $ 124,246
Jun 13, 7 AM $ 0.00306
-0.04%
$ 961,897 $ 123,916
Jun 13, 6 AM $ 0.00306
+0.04%
$ 962,530 $ 123,306
Jun 13, 5 AM $ 0.00306
+0.17%
$ 962,390 $ 121,996
Jun 13, 4 AM $ 0.00305
-0.38%
$ 960,898 $ 121,012
Jun 13, 3 AM $ 0.00306
+0.72%
$ 964,611 $ 117,809
Jun 13, 2 AM $ 0.00304
+0.19%
$ 957,739 $ 116,014
Jun 13, 1 AM $ 0.00304
-0.03%
$ 955,926 $ 115,201
Jun 13, 12 AM $ 0.00304
-0.02%
$ 956,221 $ 112,678
Jun 12, 11 PM $ 0.00304
-0.06%
$ 956,411 $ 113,297
Jun 12, 10 PM $ 0.00304
-0.03%
$ 956,997 $ 112,211
Jun 12, 9 PM $ 0.00304
+0.07%
$ 957,258 $ 111,537
Jun 12, 8 PM $ 0.00304
+0.01%
$ 956,557 $ 111,495
Jun 12, 7 PM $ 0.00304
-0.03%
$ 956,498 $ 111,523
Jun 12, 6 PM $ 0.00304
-0.04%
$ 956,803 $ 111,492
Jun 12, 5 PM $ 0.00304
+0.01%
$ 957,161 $ 111,742
Jun 12, 4 PM $ 0.00304
+0.14%
$ 957,089 $ 113,014
Jun 12, 3 PM $ 0.00304
-0.06%
$ 955,737 $ 113,406
Jun 12, 2 PM $ 0.00304
+0.03%
$ 956,338 $ 113,398
Jun 12, 1 PM $ 0.00304
-0.05%
$ 956,085 $ 113,348
Jun 12, 12 PM $ 0.00304
-0.08%
$ 956,517 $ 113,538
Jun 12, 11 AM $ 0.00304
+0.12%
$ 957,246 $ 113,649
Jun 12, 10 AM $ 0.00304
+0.07%
$ 956,115 $ 115,727
Jun 12, 9 AM $ 0.00304
-0.07%
$ 955,487 $ 114,923
Jun 12, 8 AM $ 0.00304
+0.00%
$ 956,139 $ 113,409
Jun 12, 7 AM $ 0.00304
-0.07%
$ 956,172 $ 112,850
Jun 12, 6 AM $ 0.00304
+0.03%
$ 956,869 $ 111,950
Jun 12, 5 AM $ 0.00304
-0.22%
$ 956,543 $ 111,994
Jun 12, 4 AM $ 0.00305
+0.00%
$ 958,661 $ 110,946
Jun 12, 3 AM $ 0.00305
+0.00%
$ 958,657 $ 112,053
Jun 12, 2 AM $ 0.00305
-0.03%
$ 958,704 $ 112,775
Jun 12, 1 AM $ 0.00305
-0.01%
$ 958,963 $ 113,355
Jun 12, 12 AM $ 0.00305
-0.01%
$ 959,036 $ 114,192
Jun 11, 11 PM $ 0.00305
+0.00%
$ 959,142 $ 113,588
Jun 11, 10 PM $ 0.00305
+0.02%
$ 959,140 $ 114,647
Jun 11, 9 PM $ 0.00305
-0.02%
$ 958,974 $ 114,920
Jun 11, 8 PM $ 0.00305
-0.44%
$ 959,126 $ 115,950
Jun 11, 7 PM $ 0.00306
+0.36%
$ 963,118 $ 116,111
Jun 11, 6 PM $ 0.00305
+0.26%
$ 959,478 $ 116,201
Jun 11, 5 PM $ 0.00304
+0.00%
$ 956,946 $ 116,332
Jun 11, 4 PM $ 0.00304
-0.05%
$ 956,931 $ 115,323
Jun 11, 3 PM $ 0.00304
-0.08%
$ 956,503 $ 116,654
Jun 11, 2 PM $ 0.00304
+0.11%
$ 957,282 $ 116,049
Jun 11, 1 PM $ 0.00304
-0.01%
$ 956,209 $ 114,925
Jun 11, 12 PM $ 0.00304
-0.07%
$ 956,346 $ 114,393
Jun 11, 11 AM $ 0.00304
+0.01%
$ 956,993 $ 114,992
Jun 11, 10 AM $ 0.00304
+0.06%
$ 956,914 $ 112,198