Coinranking
Fuse Token Historical Data
FUSE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 4 PM | $0.00249 | +0.36% | ||
| Aug 26, 3 PM | $0.00248 | -0.74% | ||
| Aug 26, 2 PM | $0.0025 | +4.27% | ||
| Aug 26, 1 PM | $0.0024 | -0.03% | ||
| Aug 26, 12 PM | $0.0024 | -0.39% | ||
| Aug 26, 11 AM | $0.00241 | +0.03% | ||
| Aug 26, 10 AM | $0.00241 | +2.41% | ||
| Aug 26, 9 AM | $0.00236 | -0.69% | ||
| Aug 26, 8 AM | $0.00237 | -0.34% | ||
| Aug 26, 7 AM | $0.00238 | +0.71% | ||
| Aug 26, 6 AM | $0.00237 | +0.04% | ||
| Aug 26, 5 AM | $0.00237 | +1.19% | ||
| Aug 26, 4 AM | $0.00234 | -0.09% | ||
| Aug 26, 3 AM | $0.00234 | +1.84% | ||
| Aug 26, 2 AM | $0.0023 | +0.03% | ||
| Aug 26, 1 AM | $0.0023 | +0.13% | ||
| Aug 26, 12 AM | $0.0023 | +0.13% | ||
| Aug 25, 11 PM | $0.00229 | -0.17% | ||
| Aug 25, 10 PM | $0.0023 | +0.26% | ||
| Aug 25, 9 PM | $0.00229 | +0.13% | ||
| Aug 25, 8 PM | $0.00229 | -0.34% | ||
| Aug 25, 7 PM | $0.0023 | -0.16% | ||
| Aug 25, 6 PM | $0.0023 | +0.40% | ||
| Aug 25, 5 PM | $0.00229 | +0.18% | ||
| Aug 25, 4 PM | $0.00229 | -0.31% | ||
| Aug 25, 3 PM | $0.00229 | +0.51% | ||
| Aug 25, 2 PM | $0.00228 | +4.41% | ||
| Aug 25, 1 PM | $0.00219 | -0.67% | ||
| Aug 25, 12 PM | $0.0022 | -0.38% | ||
| Aug 25, 11 AM | $0.00221 | -0.55% | ||
| Aug 25, 10 AM | $0.00222 | -0.04% | ||
| Aug 25, 9 AM | $0.00222 | -0.80% | ||
| Aug 25, 8 AM | $0.00224 | +0.90% | ||
| Aug 25, 7 AM | $0.00222 | -0.18% | ||
| Aug 25, 6 AM | $0.00223 | -11.43% | ||
| Aug 25, 5 AM | $0.00251 | +9.09% | ||
| Aug 25, 4 AM | $0.00231 | +0.59% | ||
| Aug 25, 3 AM | $0.00229 | -2.01% | ||
| Aug 25, 2 AM | $0.00235 | -11.28% | ||
| Aug 25, 1 AM | $0.00266 | +4.64% | ||
| Aug 25, 12 AM | $0.00253 | +10.61% | ||
| Aug 24, 11 PM | $0.00229 | +1.82% | ||
| Aug 24, 10 PM | $0.00225 | -4.50% | ||
| Aug 24, 9 PM | $0.00236 | +7.97% | ||
| Aug 24, 8 PM | $0.00218 | -0.42% | ||
| Aug 24, 7 PM | $0.00219 | +1.05% | ||
| Aug 24, 6 PM | $0.00217 | +0.13% | ||
| Aug 24, 5 PM | $0.00217 | +0.20% | ||
| Aug 24, 4 PM | $0.00216 | +2.37% | ||
| Aug 24, 3 PM | $0.00211 | +0.30% | ||