Coinranking
Fuse Token Historical Data
FUSE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 5 PM | $0.00297 | -0.04% | ||
| Aug 28, 4 PM | $0.00297 | -0.37% | ||
| Aug 28, 3 PM | $0.00298 | -1.50% | ||
| Aug 28, 2 PM | $0.00303 | +0.08% | ||
| Aug 28, 1 PM | $0.00303 | -0.12% | ||
| Aug 28, 12 PM | $0.00303 | -1.22% | ||
| Aug 28, 11 AM | $0.00307 | -0.07% | ||
| Aug 28, 10 AM | $0.00307 | +2.25% | ||
| Aug 28, 9 AM | $0.00298 | +0.34% | ||
| Aug 28, 8 AM | $0.00298 | +1.25% | ||
| Aug 28, 7 AM | $0.00294 | +2.51% | ||
| Aug 28, 6 AM | $0.00287 | +1.75% | ||
| Aug 28, 5 AM | $0.00282 | -0.01% | ||
| Aug 28, 4 AM | $0.00282 | -0.17% | ||
| Aug 28, 3 AM | $0.00282 | +0.00% | ||
| Aug 28, 2 AM | $0.00282 | -0.20% | ||
| Aug 28, 1 AM | $0.00283 | -0.37% | ||
| Aug 28, 12 AM | $0.00284 | +0.85% | ||
| Aug 27, 11 PM | $0.00282 | -0.40% | ||
| Aug 27, 10 PM | $0.00283 | +0.00% | ||
| Aug 27, 9 PM | $0.00283 | +0.07% | ||
| Aug 27, 8 PM | $0.00283 | +0.43% | ||
| Aug 27, 7 PM | $0.00282 | +0.19% | ||
| Aug 27, 6 PM | $0.00281 | +0.10% | ||
| Aug 27, 5 PM | $0.00281 | +0.10% | ||
| Aug 27, 4 PM | $0.0028 | +0.26% | ||
| Aug 27, 3 PM | $0.0028 | +0.26% | ||
| Aug 27, 2 PM | $0.00279 | +0.45% | ||
| Aug 27, 1 PM | $0.00277 | +0.20% | ||
| Aug 27, 12 PM | $0.00277 | -0.64% | ||
| Aug 27, 11 AM | $0.00278 | +0.35% | ||
| Aug 27, 10 AM | $0.00277 | +1.23% | ||
| Aug 27, 9 AM | $0.00274 | +0.84% | ||
| Aug 27, 8 AM | $0.00272 | +1.69% | ||
| Aug 27, 7 AM | $0.00266 | +1.25% | ||
| Aug 27, 6 AM | $0.00262 | +0.15% | ||
| Aug 27, 5 AM | $0.00262 | +0.03% | ||
| Aug 27, 4 AM | $0.00262 | +0.33% | ||
| Aug 27, 3 AM | $0.00261 | +0.98% | ||
| Aug 27, 2 AM | $0.00258 | +0.14% | ||
| Aug 27, 1 AM | $0.00258 | +0.59% | ||
| Aug 27, 12 AM | $0.00256 | -0.25% | ||
| Aug 26, 11 PM | $0.00257 | +0.39% | ||
| Aug 26, 10 PM | $0.00256 | +1.58% | ||
| Aug 26, 9 PM | $0.00252 | +0.07% | ||
| Aug 26, 8 PM | $0.00252 | +0.24% | ||
| Aug 26, 7 PM | $0.00251 | +0.04% | ||
| Aug 26, 6 PM | $0.00251 | +0.03% | ||
| Aug 26, 5 PM | $0.00251 | +0.71% | ||
| Aug 26, 4 PM | $0.00249 | +0.36% | ||