Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.00318
+3.16%
$1.01 million $2,718
Aug 30, 5 PM $0.00309
-0.47%
$975,442 $2,499
Aug 30, 4 PM $0.0031
+3.37%
$980,074 $1,284
Aug 30, 3 PM $0.003
+0.00%
$948,153 $1,149
Aug 30, 2 PM $0.003
-0.73%
$948,153 $889
Aug 30, 1 PM $0.00302
+0.33%
$955,106 $471
Aug 30, 12 PM $0.00301
+0.57%
$951,946 $461
Aug 30, 11 AM $0.00299
+0.20%
$946,573 $446
Aug 30, 10 AM $0.00299
+0.00%
$944,676 $443
Aug 30, 9 AM $0.00299
-0.03%
$944,676 $443
Aug 30, 8 AM $0.00299
+0.00%
$944,992 $341
Aug 30, 7 AM $0.00299
+0.00%
$944,992 $1,169
Aug 30, 6 AM $0.00299
+0.00%
$944,992 $3,247
Aug 30, 5 AM $0.00299
+0.00%
$944,992 $3,247
Aug 30, 4 AM $0.00299
-0.23%
$944,992 $3,247
Aug 30, 3 AM $0.003
+0.00%
$947,205 $3,203
Aug 30, 2 AM $0.003
+0.00%
$947,205 $3,203
Aug 30, 1 AM $0.003
+0.00%
$947,205 $3,203
Aug 30, 12 AM $0.003
+0.00%
$947,205 $61,663
Aug 29, 11 PM $0.003
+0.00%
$947,205 $61,663
Aug 29, 10 PM $0.003
+0.00%
$947,205 $61,663
Aug 29, 9 PM $0.003
+0.00%
$947,205 $61,663
Aug 29, 8 PM $0.003
-0.25%
$947,205 $61,663
Aug 29, 7 PM $0.003
-0.07%
$949,602 $61,663
Aug 29, 6 PM $0.00301
+0.09%
$950,310 $61,659
Aug 29, 5 PM $0.003
+0.15%
$949,424 $60,973
Aug 29, 4 PM $0.00301
+0.54%
$951,556 $61,072
Aug 29, 3 PM $0.00299
-0.40%
$944,960 $61,173
Aug 29, 2 PM $0.003
+0.23%
$947,912 $62,018
Aug 29, 1 PM $0.00299
+0.06%
$944,832 $69,560
Aug 29, 12 PM $0.00299
+0.31%
$946,305 $69,648
Aug 29, 11 AM $0.00298
-0.28%
$943,112 $70,218
Aug 29, 10 AM $0.00299
-0.01%
$946,339 $70,929
Aug 29, 9 AM $0.00299
+0.14%
$945,274 $71,923
Aug 29, 8 AM $0.00299
-1.19%
$944,437 $72,018
Aug 29, 7 AM $0.00301
+0.65%
$951,165 $68,890
Aug 29, 6 AM $0.00299
-0.21%
$944,414 $61,821
Aug 29, 5 AM $0.003
-0.03%
$946,697 $60,984
Aug 29, 4 AM $0.003
+0.48%
$946,997 $61,265
Aug 29, 3 AM $0.00298
-0.13%
$943,081 $61,998
Aug 29, 2 AM $0.00299
-0.03%
$944,284 $62,373
Aug 29, 1 AM $0.00299
-0.09%
$944,584 $62,352
Aug 29, 12 AM $0.00299
-0.16%
$945,478 $62,119
Aug 28, 11 PM $0.003
+0.45%
$946,976 $63,635
Aug 28, 10 PM $0.00298
+0.13%
$942,780 $63,969
Aug 28, 9 PM $0.00298
+0.19%
$941,581 $63,621
Aug 28, 8 PM $0.00297
-0.29%
$939,783 $64,056
Aug 28, 7 PM $0.00298
+0.26%
$942,483 $65,839
Aug 28, 6 PM $0.00297
+0.07%
$940,069 $66,608
Aug 28, 5 PM $0.00297
-0.04%
$939,400 $66,329