Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.00372
+0.52%
$1.18 million $10,160
Sep 1, 7 PM $0.0037
+0.67%
$1.17 million $8,737
Sep 1, 6 PM $0.00367
-1.57%
$1.16 million $8,482
Sep 1, 5 PM $0.00373
-0.93%
$1.18 million $7,663
Sep 1, 4 PM $0.00377
+0.43%
$1.19 million $7,662
Sep 1, 3 PM $0.00375
+0.09%
$1.19 million $7,800
Sep 1, 2 PM $0.00375
+1.33%
$1.18 million $8,920
Sep 1, 1 PM $0.0037
+0.82%
$1.17 million $8,270
Sep 1, 12 PM $0.00367
-0.23%
$1.16 million $7,718
Sep 1, 11 AM $0.00368
+1.27%
$1.16 million $7,050
Sep 1, 10 AM $0.00363
+2.57%
$1.15 million $6,014
Sep 1, 9 AM $0.00354
-0.57%
$1.12 million $4,152
Sep 1, 8 AM $0.00356
+0.42%
$1.13 million $3,139
Sep 1, 7 AM $0.00355
+1.39%
$1.12 million $6,024
Sep 1, 6 AM $0.0035
+0.00%
$1.11 million $4,014
Sep 1, 5 AM $0.0035
+1.29%
$1.11 million $4,013
Sep 1, 4 AM $0.00345
-2.13%
$1.09 million $3,724
Sep 1, 3 AM $0.00353
+0.00%
$1.12 million $3,174
Sep 1, 2 AM $0.00353
+0.00%
$1.12 million $3,174
Sep 1, 1 AM $0.00353
+0.50%
$1.12 million $3,174
Sep 1, 12 AM $0.00351
+0.36%
$1.11 million $3,174
Aug 31, 11 PM $0.0035
+0.08%
$1.11 million $2,767
Aug 31, 10 PM $0.00349
+0.16%
$1.1 million $2,781
Aug 31, 9 PM $0.00349
-0.24%
$1.1 million $2,764
Aug 31, 8 PM $0.0035
+0.00%
$1.11 million $2,858
Aug 31, 7 PM $0.0035
+0.00%
$1.11 million $2,874
Aug 31, 6 PM $0.0035
+0.00%
$1.11 million $2,874
Aug 31, 5 PM $0.0035
+0.00%
$1.11 million $3,007
Aug 31, 4 PM $0.0035
-0.13%
$1.11 million $4,325
Aug 31, 3 PM $0.0035
+1.15%
$1.11 million $4,311
Aug 31, 2 PM $0.00346
-0.37%
$1.09 million $3,842
Aug 31, 1 PM $0.00347
+1.61%
$1.1 million $4,314
Aug 31, 12 PM $0.00342
-0.32%
$1.08 million $4,272
Aug 31, 11 AM $0.00343
+0.30%
$1.08 million $3,681
Aug 31, 10 AM $0.00342
+2.89%
$1.08 million $3,684
Aug 31, 9 AM $0.00332
+0.78%
$1.05 million $3,656
Aug 31, 8 AM $0.0033
+2.78%
$1.04 million $3,072
Aug 31, 7 AM $0.00321
+2.16%
$1.01 million $2,955
Aug 31, 6 AM $0.00314
+0.00%
$993,032 $2,532
Aug 31, 5 AM $0.00314
+0.00%
$993,032 $2,532
Aug 31, 4 AM $0.00314
+0.00%
$993,032 $2,795
Aug 31, 3 AM $0.00314
+0.00%
$993,032 $2,844
Aug 31, 2 AM $0.00314
+0.00%
$993,032 $2,844
Aug 31, 1 AM $0.00314
+0.00%
$993,032 $2,844
Aug 31, 12 AM $0.00314
+0.24%
$993,032 $2,844
Aug 30, 11 PM $0.00313
-0.78%
$990,626 $2,839
Aug 30, 10 PM $0.00316
-0.01%
$998,405 $2,807
Aug 30, 9 PM $0.00316
-0.49%
$998,470 $2,774
Aug 30, 8 PM $0.00317
-0.38%
$1 million $2,742
Aug 30, 7 PM $0.00319
+0.10%
$1.01 million $2,682