Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0319
+10.77%
$9.42 million $1.11 million
Oct 29, 2024 $0.0288
+4.47%
$8.53 million $714,115
Oct 28, 2024 $0.0276
+5.65%
$8.16 million $711,755
Oct 27, 2024 $0.0261
-1.76%
$7.73 million $571,974
Oct 26, 2024 $0.0266
-0.33%
$7.86 million $561,465
Oct 25, 2024 $0.0267
-1.44%
$7.88 million $629,349
Oct 24, 2024 $0.0271
+0.19%
$8 million $484,928
Oct 23, 2024 $0.0269
-3.04%
$7.95 million $628,883
Oct 22, 2024 $0.0278
-2.72%
$8.2 million $621,337
Oct 21, 2024 $0.0285
-2.87%
$8.43 million $664,264
Oct 20, 2024 $0.0294
-0.06%
$8.69 million $645,901
Oct 19, 2024 $0.0294
+1.20%
$8.69 million $645,511
Oct 18, 2024 $0.0291
+0.45%
$8.58 million $623,815
Oct 17, 2024 $0.0289
-1.51%
$8.55 million $598,838
Oct 16, 2024 $0.0294
+1.92%
$8.68 million $653,324
Oct 15, 2024 $0.0289
-1.75%
$8.53 million $646,038
Oct 14, 2024 $0.0294
+2.04%
$8.68 million $582,857
Oct 13, 2024 $0.0288
+0.68%
$8.51 million $625,772
Oct 12, 2024 $0.0286
-3.48%
$8.44 million $549,044
Oct 11, 2024 $0.0296
+1.43%
$8.75 million $580,307
Oct 10, 2024 $0.0292
-0.73%
$8.62 million $620,215
Oct 9, 2024 $0.0294
-1.25%
$8.68 million $602,760
Oct 8, 2024 $0.0298
+0.10%
$8.79 million $530,942
Oct 7, 2024 $0.0298
-0.51%
$8.8 million $479,656
Oct 6, 2024 $0.03
-0.83%
$8.85 million $552,227
Oct 5, 2024 $0.0302
+5.36%
$7.94 million $557,122
Oct 4, 2024 $0.0287
+1.40%
$7.53 million $493,585
Oct 3, 2024 $0.0282
-4.12%
$7.41 million $620,132
Oct 2, 2024 $0.0294
-1.49%
$7.73 million $630,012
Oct 1, 2024 $0.0299
-4.30%
$7.85 million $624,928
Sep 30, 2024 $0.0311
-3.25%
$8.17 million $606,855
Sep 29, 2024 $0.0321
+1.67%
$8.44 million $583,621
Sep 28, 2024 $0.0316
-1.41%
$8.3 million $609,115
Sep 27, 2024 $0.0322
+0.47%
$8.45 million $616,324
Sep 26, 2024 $0.032
+3.44%
$8.39 million $620,845
Sep 25, 2024 $0.0309
+3.64%
$8.11 million $616,569
Sep 24, 2024 $0.0298
+1.31%
$7.83 million $588,592
Sep 23, 2024 $0.0294
+2.91%
$7.72 million $613,132
Sep 22, 2024 $0.0286
+0.62%
$7.5 million $581,728
Sep 21, 2024 $0.0284
+1.79%
$7.46 million $571,519
Sep 20, 2024 $0.0279
-1.00%
$7.33 million $621,551
Sep 19, 2024 $0.0282
+7.78%
$7.4 million $615,661
Sep 18, 2024 $0.0261
-0.22%
$6.87 million $538,870
Sep 17, 2024 $0.0262
+1.17%
$6.88 million $500,617
Sep 16, 2024 $0.0259
+0.11%
$6.8 million $532,599
Sep 15, 2024 $0.0259
-0.12%
$6.79 million $576,970
Sep 14, 2024 $0.0259
+0.44%
$6.92 million $524,137
Sep 13, 2024 $0.0258
+0.65%
$6.89 million $420,287
Sep 12, 2024 $0.0256
+0.84%
$6.85 million $62,701
Sep 11, 2024 $0.0254
+0.37%
$6.79 million $397,501