Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0321
-6.84%
$9.61 million $915,255
Dec 18, 2024 $0.0345
-2.63%
$10.32 million $754,642
Dec 17, 2024 $0.0354
-9.81%
$10.6 million $934,846
Dec 16, 2024 $0.0393
+0.12%
$11.75 million $923,187
Dec 15, 2024 $0.0392
-2.04%
$11.74 million $876,214
Dec 14, 2024 $0.04
+5.03%
$11.98 million $876,917
Dec 13, 2024 $0.0381
+0.19%
$11.41 million $954,067
Dec 12, 2024 $0.038
+2.82%
$11.38 million $869,528
Dec 11, 2024 $0.037
-5.12%
$11.07 million $1.07 million
Dec 10, 2024 $0.039
-3.15%
$11.67 million $818,833
Dec 9, 2024 $0.0403
-9.10%
$12.05 million $1.08 million
Dec 8, 2024 $0.0443
-0.75%
$13.26 million $993,450
Dec 7, 2024 $0.0446
+5.90%
$13.36 million $803,437
Dec 6, 2024 $0.0421
+6.17%
$12.61 million $912,005
Dec 5, 2024 $0.0397
-2.86%
$11.88 million $1.15 million
Dec 4, 2024 $0.0408
+2.95%
$12.23 million $950,777
Dec 3, 2024 $0.0397
+11.89%
$11.88 million $1.03 million
Dec 2, 2024 $0.0355
-0.23%
$10.61 million $1.01 million
Dec 1, 2024 $0.0355
+0.11%
$10.64 million $947,079
Nov 30, 2024 $0.0355
+10.58%
$10.63 million $1.16 million
Nov 29, 2024 $0.0321
+0.46%
$9.61 million $992,003
Nov 28, 2024 $0.032
+0.61%
$9.57 million $1.02 million
Nov 27, 2024 $0.0318
+3.22%
$9.51 million $982,396
Nov 26, 2024 $0.0308
-1.25%
$9.21 million $942,456
Nov 25, 2024 $0.0312
-1.77%
$9.33 million $927,986
Nov 24, 2024 $0.0317
-1.98%
$9.5 million $1.01 million
Nov 23, 2024 $0.0324
+1.88%
$9.69 million $1.03 million
Nov 22, 2024 $0.0318
-1.14%
$9.51 million $1.01 million
Nov 21, 2024 $0.0321
+3.90%
$9.62 million $1.01 million
Nov 20, 2024 $0.0309
-4.70%
$9.26 million $983,714
Nov 19, 2024 $0.0325
-3.51%
$9.72 million $1.03 million
Nov 18, 2024 $0.0337
+7.39%
$10.07 million $1.09 million
Nov 17, 2024 $0.0313
+2.06%
$9.38 million $1.01 million
Nov 16, 2024 $0.0307
+4.24%
$9.18 million $1.02 million
Nov 15, 2024 $0.0295
-1.97%
$8.82 million $964,336
Nov 14, 2024 $0.0301
-2.02%
$8.99 million $992,156
Nov 13, 2024 $0.0307
+0.35%
$9.18 million $1.1 million
Nov 12, 2024 $0.0306
-4.87%
$9.15 million $1.03 million
Nov 11, 2024 $0.0322
+7.44%
$9.63 million $1.11 million
Nov 10, 2024 $0.03
+0.99%
$8.98 million $1.04 million
Nov 9, 2024 $0.0297
+1.14%
$8.89 million $1.01 million
Nov 8, 2024 $0.0294
-0.17%
$8.79 million $942,970
Nov 7, 2024 $0.0295
+4.30%
$8.82 million $1.04 million
Nov 6, 2024 $0.0283
+2.72%
$8.46 million $975,936
Nov 5, 2024 $0.0275
-1.73%
$8.23 million $905,456
Nov 4, 2024 $0.028
-1.57%
$8.38 million $970,099
Nov 3, 2024 $0.0285
+1.15%
$8.51 million $980,555
Nov 2, 2024 $0.0282
-3.47%
$8.33 million $972,317
Nov 1, 2024 $0.0292
-2.67%
$8.63 million $967,211
Oct 31, 2024 $0.03
-5.93%
$8.87 million $1.21 million