Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuse Token Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0321
-6.84%
$9.61 million $915,255
Dec 18, 2024 $0.0345
-2.63%
$10.32 million $754,642
Dec 17, 2024 $0.0354
-9.81%
$10.6 million $934,846
Dec 16, 2024 $0.0393
+0.12%
$11.75 million $923,187
Dec 15, 2024 $0.0392
-2.04%
$11.74 million $876,214
Dec 14, 2024 $0.04
+5.03%
$11.98 million $876,917
Dec 13, 2024 $0.0381
+0.19%
$11.41 million $954,067
Dec 12, 2024 $0.038
+2.82%
$11.38 million $869,528
Dec 11, 2024 $0.037
-5.12%
$11.07 million $1.07 million
Dec 10, 2024 $0.039
-3.15%
$11.67 million $818,833
Dec 9, 2024 $0.0403
-9.10%
$12.05 million $1.08 million
Dec 8, 2024 $0.0443
-0.75%
$13.26 million $993,450
Dec 7, 2024 $0.0446
+5.90%
$13.36 million $803,437
Dec 6, 2024 $0.0421
+6.17%
$12.61 million $912,005
Dec 5, 2024 $0.0397
-2.86%
$11.88 million $1.15 million
Dec 4, 2024 $0.0408
+2.95%
$12.23 million $950,777
Dec 3, 2024 $0.0397
+11.89%
$11.88 million $1.03 million
Dec 2, 2024 $0.0355
-0.23%
$10.61 million $1.01 million
Dec 1, 2024 $0.0355
+0.11%
$10.64 million $947,079
Nov 30, 2024 $0.0355
+10.58%
$10.63 million $1.16 million
Nov 29, 2024 $0.0321
+0.46%
$9.61 million $992,003
Nov 28, 2024 $0.032
+0.61%
$9.57 million $1.02 million
Nov 27, 2024 $0.0318
+3.22%
$9.51 million $982,396
Nov 26, 2024 $0.0308
-1.25%
$9.21 million $942,456
Nov 25, 2024 $0.0312
-1.77%
$9.33 million $927,986
Nov 24, 2024 $0.0317
-1.98%
$9.5 million $1.01 million
Nov 23, 2024 $0.0324
+1.88%
$9.69 million $1.03 million
Nov 22, 2024 $0.0318
-1.14%
$9.51 million $1.01 million
Nov 21, 2024 $0.0321
+3.90%
$9.62 million $1.01 million
Nov 20, 2024 $0.0309
-4.70%
$9.26 million $983,714
Nov 19, 2024 $0.0325
-3.51%
$9.72 million $1.03 million
Nov 18, 2024 $0.0337
+7.39%
$10.07 million $1.09 million
Nov 17, 2024 $0.0313
+2.06%
$9.38 million $1.01 million
Nov 16, 2024 $0.0307
+4.24%
$9.18 million $1.02 million
Nov 15, 2024 $0.0295
-1.97%
$8.82 million $964,336
Nov 14, 2024 $0.0301
-2.02%
$8.99 million $992,156
Nov 13, 2024 $0.0307
+0.35%
$9.18 million $1.1 million
Nov 12, 2024 $0.0306
-4.87%
$9.15 million $1.03 million
Nov 11, 2024 $0.0322
+7.44%
$9.63 million $1.11 million
Nov 10, 2024 $0.03
+0.99%
$8.98 million $1.04 million
Nov 9, 2024 $0.0297
+1.14%
$8.89 million $1.01 million
Nov 8, 2024 $0.0294
-0.17%
$8.79 million $942,970
Nov 7, 2024 $0.0295
+4.30%
$8.82 million $1.04 million
Nov 6, 2024 $0.0283
+2.72%
$8.46 million $975,936
Nov 5, 2024 $0.0275
-1.73%
$8.23 million $905,456
Nov 4, 2024 $0.028
-1.57%
$8.38 million $970,099
Nov 3, 2024 $0.0285
+1.15%
$8.51 million $980,555
Nov 2, 2024 $0.0282
-3.47%
$8.33 million $972,317
Nov 1, 2024 $0.0292
-2.67%
$8.63 million $967,211
Oct 31, 2024 $0.03
-5.93%
$8.87 million $1.21 million