Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.0044
+0.63%
$1.39 million $54,910
Sep 5, 9 PM $0.00437
+0.11%
$1.38 million $53,900
Sep 5, 8 PM $0.00437
+1.79%
$1.38 million $53,817
Sep 5, 7 PM $0.0043
+0.04%
$1.36 million $53,363
Sep 5, 6 PM $0.0043
-0.12%
$1.36 million $52,337
Sep 5, 5 PM $0.0043
+1.90%
$1.36 million $50,944
Sep 5, 4 PM $0.00422
+1.55%
$1.33 million $51,218
Sep 5, 3 PM $0.00416
-0.05%
$1.31 million $51,629
Sep 5, 2 PM $0.00416
+0.01%
$1.31 million $54,484
Sep 5, 1 PM $0.00416
+0.10%
$1.31 million $55,938
Sep 5, 12 PM $0.00415
+0.22%
$1.31 million $56,587
Sep 5, 11 AM $0.00414
+1.95%
$1.31 million $56,575
Sep 5, 10 AM $0.00407
-0.18%
$1.29 million $67,304
Sep 5, 9 AM $0.00408
+1.55%
$1.29 million $68,253
Sep 5, 8 AM $0.00402
+2.31%
$1.27 million $63,357
Sep 5, 7 AM $0.00393
-0.07%
$1.24 million $62,950
Sep 5, 6 AM $0.00393
+0.57%
$1.24 million $62,884
Sep 5, 5 AM $0.00391
+0.11%
$1.24 million $64,410
Sep 5, 4 AM $0.00391
+0.43%
$1.23 million $65,035
Sep 5, 3 AM $0.0039
-0.08%
$1.23 million $64,645
Sep 5, 2 AM $0.00391
-0.61%
$1.23 million $64,659
Sep 5, 1 AM $0.00393
+0.23%
$1.24 million $64,948
Sep 5, 12 AM $0.00392
-0.36%
$1.24 million $64,650
Sep 4, 11 PM $0.00393
-0.17%
$1.24 million $65,105
Sep 4, 10 PM $0.00394
-0.05%
$1.25 million $71,300
Sep 4, 9 PM $0.00394
+0.66%
$1.25 million $72,369
Sep 4, 8 PM $0.00392
+0.11%
$1.24 million $72,931
Sep 4, 7 PM $0.00391
+1.45%
$1.24 million $73,826
Sep 4, 6 PM $0.00385
-0.26%
$1.22 million $73,643
Sep 4, 5 PM $0.00386
-2.45%
$1.22 million $74,368
Sep 4, 4 PM $0.00396
+1.51%
$1.25 million $73,525
Sep 4, 3 PM $0.00389
-2.64%
$1.23 million $73,346
Sep 4, 2 PM $0.00399
+10.08%
$1.26 million $73,208
Sep 4, 1 PM $0.00363
+1.51%
$1.15 million $71,819
Sep 4, 12 PM $0.00357
-2.17%
$1.13 million $71,151
Sep 4, 11 AM $0.00364
-0.87%
$1.15 million $71,782
Sep 4, 10 AM $0.00367
-3.34%
$1.16 million $60,732
Sep 4, 9 AM $0.0038
-0.11%
$1.2 million $59,504
Sep 4, 8 AM $0.0038
+0.63%
$1.2 million $60,602
Sep 4, 7 AM $0.00378
-0.41%
$1.19 million $62,195
Sep 4, 6 AM $0.00379
-1.98%
$1.2 million $61,782
Sep 4, 5 AM $0.00387
-0.33%
$1.22 million $59,166
Sep 4, 4 AM $0.00388
+0.15%
$1.23 million $59,670
Sep 4, 3 AM $0.00387
+0.18%
$1.22 million $59,820
Sep 4, 2 AM $0.00388
+0.28%
$1.23 million $59,525
Sep 4, 1 AM $0.00386
-0.57%
$1.22 million $58,565
Sep 4, 12 AM $0.00389
+0.00%
$1.23 million $58,374
Sep 3, 11 PM $0.00388
+0.26%
$1.23 million $58,095
Sep 3, 10 PM $0.00388
-0.64%
$1.23 million $58,815
Sep 3, 9 PM $0.00388
+1.71%
$1.23 million $59,366