Fuse Token Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00313
+0.08%
$ 982,771 $ 164,498
May 23, 3 AM $ 0.00312
+0.13%
$ 981,985 $ 163,754
May 23, 2 AM $ 0.00312
+0.99%
$ 980,702 $ 164,406
May 23, 1 AM $ 0.00309
-0.24%
$ 971,077 $ 164,954
May 23, 12 AM $ 0.0031
+0.02%
$ 973,451 $ 163,924
May 22, 11 PM $ 0.00309
-0.78%
$ 973,251 $ 162,813
May 22, 10 PM $ 0.00312
+0.99%
$ 980,871 $ 161,642
May 22, 9 PM $ 0.00309
-0.84%
$ 971,237 $ 159,518
May 22, 8 PM $ 0.00311
+0.55%
$ 979,514 $ 156,572
May 22, 7 PM $ 0.0031
-0.61%
$ 974,183 $ 153,905
May 22, 6 PM $ 0.00312
+0.50%
$ 980,137 $ 151,174
May 22, 5 PM $ 0.00309
-0.08%
$ 971,106 $ 150,059
May 22, 4 PM $ 0.00309
-0.22%
$ 971,871 $ 146,882
May 22, 3 PM $ 0.0031
-0.43%
$ 974,057 $ 145,367
May 22, 2 PM $ 0.00311
+0.02%
$ 978,248 $ 141,914
May 22, 1 PM $ 0.00311
+0.38%
$ 978,094 $ 137,634
May 22, 12 PM $ 0.0031
+0.20%
$ 974,354 $ 134,395
May 22, 11 AM $ 0.00309
-0.28%
$ 971,106 $ 131,674
May 22, 10 AM $ 0.0031
+0.13%
$ 973,866 $ 127,162
May 22, 9 AM $ 0.00309
-0.09%
$ 972,565 $ 124,171
May 22, 8 AM $ 0.0031
+0.19%
$ 973,435 $ 118,044
May 22, 7 AM $ 0.00309
-0.08%
$ 971,555 $ 116,825
May 22, 6 AM $ 0.00309
+0.02%
$ 972,336 $ 116,167
May 22, 5 AM $ 0.00309
-0.01%
$ 972,125 $ 116,611
May 22, 4 AM $ 0.00309
-0.02%
$ 972,241 $ 115,717
May 22, 3 AM $ 0.00309
+0.04%
$ 972,472 $ 114,979
May 22, 2 AM $ 0.00309
-0.04%
$ 972,048 $ 115,812
May 22, 1 AM $ 0.00309
+0.05%
$ 972,585 $ 115,666
May 22, 12 AM $ 0.00309
-0.04%
$ 972,062 $ 115,367
May 21, 11 PM $ 0.00309
+0.05%
$ 972,426 $ 114,260
May 21, 10 PM $ 0.00309
-0.09%
$ 971,902 $ 115,135
May 21, 9 PM $ 0.00309
+0.05%
$ 972,974 $ 114,343
May 21, 8 PM $ 0.00309
+0.00%
$ 972,488 $ 114,987
May 21, 7 PM $ 0.00309
+0.06%
$ 972,342 $ 115,642
May 21, 6 PM $ 0.00309
-0.08%
$ 971,717 $ 115,708
May 21, 5 PM $ 0.00309
+0.01%
$ 972,367 $ 114,415
May 21, 4 PM $ 0.00309
-0.05%
$ 972,256 $ 114,362
May 21, 3 PM $ 0.00309
+0.05%
$ 972,565 $ 114,595
May 21, 2 PM $ 0.00309
-0.02%
$ 972,123 $ 114,288
May 21, 1 PM $ 0.00309
+0.02%
$ 971,566 $ 116,580
May 21, 12 PM $ 0.00309
+0.00%
$ 971,400 $ 117,728
May 21, 11 AM $ 0.00309
-0.03%
$ 971,353 $ 117,458
May 21, 10 AM $ 0.00309
+0.02%
$ 971,627 $ 118,144
May 21, 9 AM $ 0.00309
-0.01%
$ 971,578 $ 119,507
May 21, 8 AM $ 0.00309
+0.06%
$ 971,721 $ 119,110
May 21, 7 AM $ 0.00309
+0.04%
$ 971,168 $ 119,143
May 21, 6 AM $ 0.00309
+0.02%
$ 970,729 $ 119,776
May 21, 5 AM $ 0.00309
-0.06%
$ 970,520 $ 119,783
May 21, 4 AM $ 0.00309
+0.01%
$ 971,127 $ 119,757
May 21, 3 AM $ 0.00309
+0.05%
$ 971,042 $ 120,596