Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuse Token Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.00415
+0.35%
$1.31 million $73,913
Sep 7, 10 PM $0.00413
-0.29%
$1.31 million $74,016
Sep 7, 9 PM $0.00414
+0.23%
$1.31 million $74,586
Sep 7, 8 PM $0.00414
-0.36%
$1.31 million $74,580
Sep 7, 7 PM $0.00415
+0.79%
$1.31 million $73,971
Sep 7, 6 PM $0.00412
+0.00%
$1.3 million $73,653
Sep 7, 5 PM $0.00412
+0.41%
$1.3 million $73,111
Sep 7, 4 PM $0.0041
+0.26%
$1.3 million $72,903
Sep 7, 3 PM $0.00409
-1.51%
$1.29 million $72,751
Sep 7, 2 PM $0.00415
-0.97%
$1.31 million $72,987
Sep 7, 1 PM $0.00419
+0.73%
$1.33 million $72,530
Sep 7, 12 PM $0.00416
+0.31%
$1.32 million $71,382
Sep 7, 11 AM $0.00415
+0.02%
$1.31 million $72,509
Sep 7, 10 AM $0.00415
+2.72%
$1.31 million $73,052
Sep 7, 9 AM $0.00404
-0.10%
$1.28 million $73,290
Sep 7, 8 AM $0.00405
+1.15%
$1.28 million $73,619
Sep 7, 7 AM $0.00416
+4.85%
$1.32 million $66,609
Sep 7, 6 AM $0.00397
-0.37%
$1.26 million $63,126
Sep 7, 5 AM $0.00398
+0.39%
$1.26 million $62,813
Sep 7, 4 AM $0.00395
+4.95%
$1.25 million $61,413
Sep 7, 3 AM $0.00376
-7.29%
$1.19 million $59,380
Sep 7, 2 AM $0.00406
+1.21%
$1.28 million $58,958
Sep 7, 1 AM $0.00401
-2.24%
$1.27 million $58,270
Sep 7, 12 AM $0.00411
-0.28%
$1.3 million $56,543
Sep 6, 11 PM $0.00412
-5.93%
$1.3 million $56,313
Sep 6, 10 PM $0.00438
-4.10%
$1.39 million $55,331
Sep 6, 9 PM $0.00457
-0.72%
$1.45 million $54,095
Sep 6, 8 PM $0.0046
-0.74%
$1.46 million $53,841
Sep 6, 7 PM $0.00464
-0.13%
$1.47 million $53,420
Sep 6, 6 PM $0.00465
+0.33%
$1.47 million $54,682
Sep 6, 5 PM $0.00463
+0.03%
$1.46 million $55,586
Sep 6, 4 PM $0.00463
+0.54%
$1.46 million $55,998
Sep 6, 3 PM $0.0046
+0.17%
$1.46 million $55,608
Sep 6, 2 PM $0.0046
-0.10%
$1.45 million $55,072
Sep 6, 1 PM $0.0046
-0.16%
$1.45 million $54,800
Sep 6, 12 PM $0.00461
+0.00%
$1.46 million $54,723
Sep 6, 11 AM $0.00461
+0.00%
$1.46 million $54,021
Sep 6, 10 AM $0.00461
-0.92%
$1.46 million $54,161
Sep 6, 9 AM $0.00465
-0.41%
$1.47 million $54,597
Sep 6, 8 AM $0.00467
+0.16%
$1.48 million $53,917
Sep 6, 7 AM $0.00466
+1.53%
$1.47 million $54,588
Sep 6, 6 AM $0.00459
-0.78%
$1.45 million $55,360
Sep 6, 5 AM $0.00463
+0.12%
$1.46 million $55,299
Sep 6, 4 AM $0.00462
+0.48%
$1.46 million $55,106
Sep 6, 3 AM $0.00459
+2.26%
$1.45 million $54,424
Sep 6, 2 AM $0.00449
+1.93%
$1.42 million $54,565
Sep 6, 1 AM $0.0044
+0.12%
$1.39 million $54,906
Sep 6, 12 AM $0.0044
-0.04%
$1.39 million $55,692
Sep 5, 11 PM $0.0044
+0.02%
$1.39 million $55,525
Sep 5, 10 PM $0.0044
+0.63%
$1.39 million $54,910