Coinranking
Fuse Token Historical Data
FUSE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0106 | -2.31% | ||
| Mar 28, 2025 | $0.0109 | -3.84% | ||
| Mar 27, 2025 | $0.0113 | -1.22% | ||
| Mar 26, 2025 | $0.0114 | -11.85% | ||
| Mar 25, 2025 | $0.0129 | -3.44% | ||
| Mar 24, 2025 | $0.0134 | -4.29% | ||
| Mar 23, 2025 | $0.014 | -17.71% | ||
| Mar 22, 2025 | $0.017 | -4.09% | ||
| Mar 21, 2025 | $0.0177 | -0.80% | ||
| Mar 20, 2025 | $0.0179 | -1.39% | ||
| Mar 19, 2025 | $0.0181 | -0.26% | ||
| Mar 18, 2025 | $0.0182 | -1.47% | ||
| Mar 17, 2025 | $0.0184 | +0.34% | ||
| Mar 16, 2025 | $0.0183 | -0.93% | ||
| Mar 15, 2025 | $0.0185 | +0.62% | ||
| Mar 14, 2025 | $0.0185 | +0.35% | ||
| Mar 13, 2025 | $0.0184 | -0.01% | ||
| Mar 12, 2025 | $0.0184 | -2.46% | ||
| Mar 11, 2025 | $0.0189 | +1.52% | ||
| Mar 10, 2025 | $0.0186 | -3.42% | ||
| Mar 9, 2025 | $0.0193 | -2.10% | ||
| Mar 8, 2025 | $0.0197 | +0.42% | ||
| Mar 7, 2025 | $0.0196 | -0.80% | ||
| Mar 6, 2025 | $0.0198 | -0.46% | ||
| Mar 5, 2025 | $0.0199 | -0.29% | ||
| Mar 4, 2025 | $0.0199 | +0.08% | ||
| Mar 3, 2025 | $0.0199 | -0.78% | ||
| Mar 2, 2025 | $0.0201 | +1.92% | ||
| Mar 1, 2025 | $0.0197 | -0.07% | ||
| Feb 28, 2025 | $0.0197 | -1.42% | ||
| Feb 27, 2025 | $0.02 | -0.52% | ||
| Feb 26, 2025 | $0.0201 | -0.76% | ||
| Feb 25, 2025 | $0.0203 | -2.03% | ||
| Feb 24, 2025 | $0.0207 | -2.04% | ||
| Feb 23, 2025 | $0.0211 | -0.73% | ||
| Feb 22, 2025 | $0.0213 | +0.38% | ||
| Feb 21, 2025 | $0.0212 | -0.56% | ||
| Feb 20, 2025 | $0.0213 | -2.60% | ||
| Feb 19, 2025 | $0.0219 | +1.38% | ||
| Feb 18, 2025 | $0.0217 | -1.14% | ||
| Feb 17, 2025 | $0.0219 | -0.62% | ||
| Feb 16, 2025 | $0.0221 | +0.47% | ||
| Feb 15, 2025 | $0.022 | +1.73% | ||
| Feb 14, 2025 | $0.0216 | -0.26% | ||
| Feb 13, 2025 | $0.0217 | -2.74% | ||
| Feb 12, 2025 | $0.0223 | +0.03% | ||
| Feb 11, 2025 | $0.0223 | -0.07% | ||
| Feb 10, 2025 | $0.0223 | +2.18% | ||
| Feb 9, 2025 | $0.0218 | -2.59% | ||
| Feb 8, 2025 | $0.0224 | -1.19% | ||