Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.00475
-0.09%
$1.5 million $57,732
Sep 9, 11 PM $0.00475
+0.48%
$1.5 million $57,722
Sep 9, 10 PM $0.00473
-0.19%
$1.5 million $58,459
Sep 9, 9 PM $0.00474
-0.58%
$1.5 million $59,854
Sep 9, 8 PM $0.00477
+0.23%
$1.51 million $60,816
Sep 9, 7 PM $0.00476
-0.44%
$1.5 million $59,926
Sep 9, 6 PM $0.00478
-0.39%
$1.51 million $60,440
Sep 9, 5 PM $0.00479
+0.09%
$1.52 million $60,220
Sep 9, 4 PM $0.00479
+0.38%
$1.51 million $60,793
Sep 9, 3 PM $0.00477
-0.57%
$1.51 million $61,382
Sep 9, 2 PM $0.0048
-0.33%
$1.52 million $60,561
Sep 9, 1 PM $0.00481
-0.43%
$1.52 million $60,371
Sep 9, 12 PM $0.00483
+2.62%
$1.53 million $60,401
Sep 9, 11 AM $0.00471
+0.37%
$1.49 million $57,895
Sep 9, 10 AM $0.00469
+0.43%
$1.48 million $56,994
Sep 9, 9 AM $0.00467
+0.46%
$1.48 million $55,906
Sep 9, 8 AM $0.00465
-1.12%
$1.47 million $56,675
Sep 9, 7 AM $0.0047
+0.20%
$1.49 million $58,714
Sep 9, 6 AM $0.00469
+0.46%
$1.48 million $60,559
Sep 9, 5 AM $0.00467
+1.06%
$1.48 million $60,882
Sep 9, 4 AM $0.00462
-0.02%
$1.46 million $59,436
Sep 9, 3 AM $0.00462
+0.56%
$1.46 million $59,114
Sep 9, 2 AM $0.0046
+0.25%
$1.45 million $59,058
Sep 9, 1 AM $0.00459
-3.14%
$1.45 million $58,207
Sep 9, 12 AM $0.00474
+0.37%
$1.5 million $57,291
Sep 8, 11 PM $0.00472
+0.18%
$1.49 million $57,788
Sep 8, 10 PM $0.00471
+0.96%
$1.49 million $58,431
Sep 8, 9 PM $0.00467
+0.13%
$1.48 million $57,062
Sep 8, 8 PM $0.00466
+1.16%
$1.47 million $56,256
Sep 8, 7 PM $0.00461
+1.47%
$1.46 million $57,926
Sep 8, 6 PM $0.00454
+0.13%
$1.44 million $54,247
Sep 8, 5 PM $0.00453
-0.33%
$1.43 million $54,589
Sep 8, 4 PM $0.00455
-0.10%
$1.44 million $54,763
Sep 8, 3 PM $0.00455
+0.18%
$1.44 million $54,754
Sep 8, 2 PM $0.00455
+0.78%
$1.44 million $58,314
Sep 8, 1 PM $0.00451
-0.60%
$1.43 million $57,816
Sep 8, 12 PM $0.00454
+0.10%
$1.43 million $59,098
Sep 8, 11 AM $0.00453
+0.50%
$1.43 million $58,915
Sep 8, 10 AM $0.00451
+1.09%
$1.43 million $56,530
Sep 8, 9 AM $0.00446
+1.41%
$1.41 million $63,124
Sep 8, 8 AM $0.0044
+0.84%
$1.39 million $63,206
Sep 8, 7 AM $0.00436
-1.08%
$1.38 million $66,348
Sep 8, 6 AM $0.00441
+7.40%
$1.39 million $64,124
Sep 8, 5 AM $0.0041
-0.22%
$1.3 million $60,893
Sep 8, 4 AM $0.00411
-0.70%
$1.3 million $61,906
Sep 8, 3 AM $0.00413
-0.17%
$1.31 million $65,742
Sep 8, 2 AM $0.00414
-0.57%
$1.31 million $67,123
Sep 8, 1 AM $0.00416
+0.36%
$1.32 million $72,744
Sep 8, 12 AM $0.00415
+0.07%
$1.31 million $73,243
Sep 7, 11 PM $0.00415
+0.35%
$1.31 million $73,913