Fuse Token Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0031
-0.01%
$ 973,969 $ 118,551
May 27, 5 AM $ 0.0031
-0.01%
$ 974,103 $ 118,396
May 27, 4 AM $ 0.0031
+0.03%
$ 974,168 $ 117,991
May 27, 3 AM $ 0.0031
-0.05%
$ 973,910 $ 119,103
May 27, 2 AM $ 0.0031
+0.01%
$ 974,423 $ 118,288
May 27, 1 AM $ 0.0031
+0.00%
$ 974,332 $ 118,401
May 27, 12 AM $ 0.0031
-0.01%
$ 974,339 $ 118,624
May 26, 11 PM $ 0.0031
-0.05%
$ 974,444 $ 118,059
May 26, 10 PM $ 0.0031
+0.02%
$ 974,901 $ 116,347
May 26, 9 PM $ 0.0031
-0.01%
$ 974,700 $ 116,607
May 26, 8 PM $ 0.0031
-0.01%
$ 974,786 $ 117,077
May 26, 7 PM $ 0.0031
-0.01%
$ 974,844 $ 117,472
May 26, 6 PM $ 0.0031
-0.03%
$ 974,900 $ 116,833
May 26, 5 PM $ 0.0031
-0.06%
$ 975,215 $ 115,109
May 26, 4 PM $ 0.0031
+0.00%
$ 975,845 $ 116,812
May 26, 3 PM $ 0.0031
+0.02%
$ 975,795 $ 117,287
May 26, 2 PM $ 0.0031
-0.07%
$ 975,600 $ 116,678
May 26, 1 PM $ 0.0031
-0.01%
$ 976,257 $ 115,100
May 26, 12 PM $ 0.0031
-0.03%
$ 976,403 $ 115,634
May 26, 11 AM $ 0.0031
+0.00%
$ 976,729 $ 114,763
May 26, 10 AM $ 0.0031
+0.02%
$ 976,763 $ 114,115
May 26, 9 AM $ 0.0031
+0.10%
$ 976,569 $ 113,952
May 26, 8 AM $ 0.0031
-0.01%
$ 975,594 $ 115,329
May 26, 7 AM $ 0.0031
-0.02%
$ 975,691 $ 115,211
May 26, 6 AM $ 0.0031
+0.03%
$ 975,942 $ 115,912
May 26, 5 AM $ 0.0031
+0.02%
$ 975,743 $ 115,966
May 26, 4 AM $ 0.0031
+0.01%
$ 975,506 $ 117,219
May 26, 3 AM $ 0.0031
+0.00%
$ 975,434 $ 118,678
May 26, 2 AM $ 0.0031
-0.01%
$ 975,417 $ 119,082
May 26, 1 AM $ 0.0031
+0.05%
$ 975,487 $ 119,820
May 26, 12 AM $ 0.0031
+0.00%
$ 975,037 $ 120,623
May 25, 11 PM $ 0.0031
-0.05%
$ 975,015 $ 120,810
May 25, 10 PM $ 0.0031
+0.01%
$ 975,462 $ 120,375
May 25, 9 PM $ 0.0031
+0.01%
$ 975,351 $ 121,157
May 25, 8 PM $ 0.0031
+0.03%
$ 975,303 $ 121,674
May 25, 7 PM $ 0.0031
-0.04%
$ 975,039 $ 120,983
May 25, 6 PM $ 0.0031
-0.03%
$ 975,391 $ 120,373
May 25, 5 PM $ 0.0031
+0.15%
$ 975,704 $ 120,179
May 25, 4 PM $ 0.0031
+0.04%
$ 974,167 $ 118,155
May 25, 3 PM $ 0.0031
-0.05%
$ 973,801 $ 119,018
May 25, 2 PM $ 0.0031
-0.03%
$ 974,246 $ 118,451
May 25, 1 PM $ 0.0031
+0.02%
$ 974,384 $ 118,414
May 25, 12 PM $ 0.0031
-0.09%
$ 974,224 $ 118,629
May 25, 11 AM $ 0.0031
+0.01%
$ 974,975 $ 117,221
May 25, 10 AM $ 0.0031
-0.01%
$ 974,424 $ 117,228
May 25, 9 AM $ 0.0031
-0.05%
$ 974,549 $ 116,761
May 25, 8 AM $ 0.0031
+0.05%
$ 975,019 $ 116,014
May 25, 7 AM $ 0.0031
+0.02%
$ 974,509 $ 116,325
May 25, 6 AM $ 0.0031
-0.05%
$ 974,150 $ 115,207
May 25, 5 AM $ 0.0031
+0.03%
$ 974,660 $ 114,783