Coinranking
Fuse Token Historical Data
FUSE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2025 | $0.0133 | +1.77% | ||
| May 17, 2025 | $0.0131 | -1.28% | ||
| May 16, 2025 | $0.0133 | +1.14% | ||
| May 15, 2025 | $0.0131 | -1.86% | ||
| May 14, 2025 | $0.0134 | -0.67% | ||
| May 13, 2025 | $0.0134 | +1.41% | ||
| May 12, 2025 | $0.0133 | -1.09% | ||
| May 11, 2025 | $0.0134 | -1.08% | ||
| May 10, 2025 | $0.0136 | +1.19% | ||
| May 9, 2025 | $0.0134 | +1.75% | ||
| May 8, 2025 | $0.0132 | +2.53% | ||
| May 7, 2025 | $0.0128 | -0.35% | ||
| May 6, 2025 | $0.0128 | -0.19% | ||
| May 5, 2025 | $0.0129 | -1.70% | ||
| May 4, 2025 | $0.0131 | -1.11% | ||
| May 3, 2025 | $0.0132 | +1.33% | ||
| May 2, 2025 | $0.0131 | -0.80% | ||
| May 1, 2025 | $0.0132 | +3.93% | ||
| Apr 30, 2025 | $0.0127 | +3.41% | ||
| Apr 29, 2025 | $0.0122 | -0.19% | ||
| Apr 28, 2025 | $0.0123 | -0.33% | ||
| Apr 27, 2025 | $0.0123 | +2.11% | ||
| Apr 26, 2025 | $0.0121 | +4.17% | ||
| Apr 25, 2025 | $0.0117 | -3.20% | ||
| Apr 24, 2025 | $0.012 | +6.74% | ||
| Apr 23, 2025 | $0.0113 | -4.50% | ||
| Apr 22, 2025 | $0.0118 | -0.62% | ||
| Apr 21, 2025 | $0.0119 | +3.37% | ||
| Apr 20, 2025 | $0.0115 | -0.28% | ||
| Apr 19, 2025 | $0.0115 | -2.74% | ||
| Apr 18, 2025 | $0.0119 | +4.72% | ||
| Apr 17, 2025 | $0.0113 | +2.51% | ||
| Apr 16, 2025 | $0.0111 | +7.61% | ||
| Apr 15, 2025 | $0.0103 | +0.02% | ||
| Apr 14, 2025 | $0.0103 | -0.10% | ||
| Apr 13, 2025 | $0.0102 | -2.63% | ||
| Apr 12, 2025 | $0.0105 | +1.40% | ||
| Apr 11, 2025 | $0.0103 | -0.33% | ||
| Apr 10, 2025 | $0.0104 | -1.35% | ||
| Apr 9, 2025 | $0.0105 | -0.33% | ||
| Apr 8, 2025 | $0.0105 | -2.88% | ||
| Apr 7, 2025 | $0.0109 | +2.85% | ||
| Apr 6, 2025 | $0.0106 | -4.46% | ||
| Apr 5, 2025 | $0.0111 | +2.78% | ||
| Apr 4, 2025 | $0.0108 | +0.04% | ||
| Apr 3, 2025 | $0.0107 | -1.73% | ||
| Apr 2, 2025 | $0.0109 | +0.53% | ||
| Apr 1, 2025 | $0.0109 | +2.19% | ||
| Mar 31, 2025 | $0.0107 | -0.64% | ||
| Mar 30, 2025 | $0.0107 | +1.03% | ||