Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.00508
-0.13%
$1.61 million $65,996
Sep 12, 1 AM $0.00508
-0.08%
$1.61 million $69,337
Sep 12, 12 AM $0.00509
-0.05%
$1.61 million $68,889
Sep 11, 11 PM $0.00508
-0.11%
$1.61 million $67,700
Sep 11, 10 PM $0.00508
+0.16%
$1.61 million $67,231
Sep 11, 9 PM $0.00508
+0.06%
$1.61 million $67,404
Sep 11, 8 PM $0.00508
+0.06%
$1.61 million $66,240
Sep 11, 7 PM $0.00507
+0.28%
$1.6 million $65,951
Sep 11, 6 PM $0.00507
-0.79%
$1.6 million $65,715
Sep 11, 5 PM $0.00511
-0.82%
$1.61 million $66,342
Sep 11, 4 PM $0.00515
-0.14%
$1.63 million $66,177
Sep 11, 3 PM $0.00516
+2.47%
$1.63 million $66,687
Sep 11, 2 PM $0.00503
-0.15%
$1.59 million $65,604
Sep 11, 1 PM $0.00503
-1.37%
$1.59 million $63,914
Sep 11, 12 PM $0.0051
+0.97%
$1.61 million $61,430
Sep 11, 11 AM $0.00506
+0.55%
$1.6 million $63,014
Sep 11, 10 AM $0.00503
-0.74%
$1.59 million $62,149
Sep 11, 9 AM $0.00507
-0.03%
$1.6 million $62,482
Sep 11, 8 AM $0.00507
+0.27%
$1.6 million $62,659
Sep 11, 7 AM $0.00505
+3.83%
$1.6 million $63,178
Sep 11, 6 AM $0.00487
-3.29%
$1.54 million $62,397
Sep 11, 5 AM $0.00503
+1.32%
$1.59 million $61,358
Sep 11, 4 AM $0.00497
+2.88%
$1.57 million $60,763
Sep 11, 3 AM $0.00483
+0.48%
$1.53 million $60,899
Sep 11, 2 AM $0.0048
-0.40%
$1.52 million $60,929
Sep 11, 1 AM $0.00482
+0.09%
$1.53 million $60,000
Sep 11, 12 AM $0.00482
+0.40%
$1.52 million $58,762
Sep 10, 11 PM $0.0048
-0.24%
$1.52 million $58,717
Sep 10, 10 PM $0.00481
-0.23%
$1.52 million $57,943
Sep 10, 9 PM $0.00482
-0.27%
$1.53 million $57,670
Sep 10, 8 PM $0.00484
+0.01%
$1.53 million $58,171
Sep 10, 7 PM $0.00483
+0.20%
$1.53 million $58,314
Sep 10, 6 PM $0.00482
-0.25%
$1.53 million $58,341
Sep 10, 5 PM $0.00484
+1.47%
$1.53 million $56,916
Sep 10, 4 PM $0.00477
-0.01%
$1.51 million $55,775
Sep 10, 3 PM $0.00477
-0.35%
$1.51 million $53,705
Sep 10, 2 PM $0.00478
+0.29%
$1.51 million $55,011
Sep 10, 1 PM $0.00477
+0.15%
$1.51 million $51,630
Sep 10, 12 PM $0.00476
-1.01%
$1.51 million $55,797
Sep 10, 11 AM $0.00481
-0.12%
$1.52 million $57,896
Sep 10, 10 AM $0.00482
-0.22%
$1.52 million $58,107
Sep 10, 9 AM $0.00483
+1.57%
$1.53 million $55,871
Sep 10, 8 AM $0.00475
+0.12%
$1.5 million $54,881
Sep 10, 7 AM $0.00475
-0.46%
$1.5 million $54,284
Sep 10, 6 AM $0.00477
-0.03%
$1.51 million $54,986
Sep 10, 5 AM $0.00477
+0.02%
$1.51 million $54,726
Sep 10, 4 AM $0.00477
+0.49%
$1.51 million $55,541
Sep 10, 3 AM $0.00475
-0.16%
$1.5 million $55,505
Sep 10, 2 AM $0.00475
+0.06%
$1.5 million $55,669
Sep 10, 1 AM $0.00475
+0.02%
$1.5 million $56,674