Coinranking
Fuse Token Historical Data
FUSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2025 | $0.00972 | -0.25% | ||
| Jul 6, 2025 | $0.00974 | -1.76% | ||
| Jul 5, 2025 | $0.00991 | -1.35% | ||
| Jul 4, 2025 | $0.01 | +0.08% | ||
| Jul 3, 2025 | $0.01 | +0.48% | ||
| Jul 2, 2025 | $0.00999 | +1.88% | ||
| Jul 1, 2025 | $0.00981 | -1.03% | ||
| Jun 30, 2025 | $0.00991 | -0.79% | ||
| Jun 29, 2025 | $0.00998 | +1.04% | ||
| Jun 28, 2025 | $0.00988 | -1.84% | ||
| Jun 27, 2025 | $0.0101 | -1.85% | ||
| Jun 26, 2025 | $0.0103 | -0.86% | ||
| Jun 25, 2025 | $0.0104 | -0.40% | ||
| Jun 24, 2025 | $0.0104 | +1.62% | ||
| Jun 23, 2025 | $0.0102 | -0.69% | ||
| Jun 22, 2025 | $0.0103 | +1.42% | ||
| Jun 21, 2025 | $0.0102 | -3.53% | ||
| Jun 20, 2025 | $0.0105 | -0.58% | ||
| Jun 19, 2025 | $0.0106 | -0.46% | ||
| Jun 18, 2025 | $0.0106 | +0.30% | ||
| Jun 17, 2025 | $0.0106 | -0.32% | ||
| Jun 16, 2025 | $0.0106 | +0.17% | ||
| Jun 15, 2025 | $0.0106 | -0.71% | ||
| Jun 14, 2025 | $0.0107 | -0.72% | ||
| Jun 13, 2025 | $0.0107 | +0.22% | ||
| Jun 12, 2025 | $0.0107 | +1.14% | ||
| Jun 11, 2025 | $0.0106 | +2.07% | ||
| Jun 10, 2025 | $0.0104 | -0.06% | ||
| Jun 9, 2025 | $0.0104 | +0.74% | ||
| Jun 8, 2025 | $0.0103 | -1.09% | ||
| Jun 7, 2025 | $0.0104 | -0.98% | ||
| Jun 6, 2025 | $0.0105 | +1.92% | ||
| Jun 5, 2025 | $0.0103 | -1.07% | ||
| Jun 4, 2025 | $0.0104 | -3.21% | ||
| Jun 3, 2025 | $0.0108 | +0.68% | ||
| Jun 2, 2025 | $0.0107 | -2.13% | ||
| Jun 1, 2025 | $0.0109 | -0.95% | ||
| May 31, 2025 | $0.011 | -7.45% | ||
| May 30, 2025 | $0.0119 | -5.15% | ||
| May 29, 2025 | $0.0125 | +1.37% | ||
| May 28, 2025 | $0.0124 | -0.39% | ||
| May 27, 2025 | $0.0124 | +0.96% | ||
| May 26, 2025 | $0.0123 | +0.23% | ||
| May 25, 2025 | $0.0123 | -1.56% | ||
| May 24, 2025 | $0.0125 | +1.44% | ||
| May 23, 2025 | $0.0123 | -1.75% | ||
| May 22, 2025 | $0.0125 | +0.25% | ||
| May 21, 2025 | $0.0125 | +0.13% | ||
| May 20, 2025 | $0.0124 | -2.74% | ||
| May 19, 2025 | $0.0128 | -3.96% | ||