Coinranking
Fuse Token Historical Data
FUSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0083 | +9.33% | ||
| Sep 14 | $0.00759 | +48.56% | ||
| Sep 7 | $0.00511 | +24.16% | ||
| Aug 31 | $0.00412 | +31.41% | ||
| Aug 24 | $0.00313 | +54.16% | ||
| Aug 17 | $0.00202 | +22.74% | ||
| Aug 10 | $0.00152 | -46.00% | ||
| Aug 3 | $0.00281 | -0.97% | ||
| Jul 27 | $0.00284 | -5.64% | ||
| Jul 20 | $0.00301 | -1.35% | ||
| Jul 13 | $0.00305 | -1.22% | ||
| Jul 6 | $0.00309 | -3.01% | ||
| Jun 29 | $0.00319 | +4.41% | ||
| Jun 22 | $0.00305 | -1.73% | ||
| Jun 15 | $0.0032 | +5.04% | ||
| Jun 8 | $0.00305 | +0.28% | ||
| Jun 1 | $0.00304 | -1.69% | ||
| May 25 | $0.00309 | -0.18% | ||
| May 18 | $0.00308 | -2.36% | ||
| May 11 | $0.00319 | +4.91% | ||
| May 4 | $0.00304 | -2.34% | ||
| Apr 27 | $0.00311 | -1.11% | ||
| Apr 20 | $0.00329 | +11.39% | ||
| Apr 13 | $0.00299 | +1.25% | ||
| Apr 6 | $0.00298 | -10.36% | ||
| Mar 30 | $0.00333 | -3.75% | ||
| Mar 23 | $0.00346 | -4.75% | ||
| Mar 16 | $0.00363 | +1.90% | ||
| Mar 9 | $0.00352 | -1.66% | ||
| Mar 2 | $0.00377 | +0.23% | ||
| Feb 23 | $0.00376 | -18.19% | ||
| Feb 16 | $0.00459 | -2.38% | ||
| Feb 9 | $0.00474 | +8.78% | ||
| Feb 2 | $0.00424 | -6.80% | ||
| Jan 26 | $0.00489 | -20.58% | ||
| Jan 19 | $0.0064 | -8.43% | ||
| Jan 12 | $0.00736 | +8.09% | ||
| Jan 5 | $0.00704 | +0.87% | ||
| Dec 29 | $0.0075 | +4.44% | ||
| Dec 22 | $0.0081 | -0.70% | ||
| Dec 15 | $0.00826 | -2.36% | ||
| Dec 8 | $0.00855 | -1.19% | ||
| Dec 1 | $0.00857 | -5.59% | ||
| Nov 24 | $0.00853 | +9.69% | ||
| Nov 17 | $0.00801 | +4.24% | ||
| Nov 10 | $0.00783 | -0.36% | ||
| Nov 3 | $0.00742 | +14.17% | ||
| Oct 27 | $0.00723 | -16.92% | ||
| Oct 20 | $0.00865 | -1.61% | ||
| Oct 13 | $0.00876 | -5.32% | ||
Previous Next