Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.00819
+0.00%
$2.59 million $56,605
Today, at 12 PM $0.00818
+1.66%
$2.59 million $56,200
Today, at 11 AM $0.00805
-0.04%
$2.55 million $56,251
Today, at 10 AM $0.00805
+0.20%
$2.55 million $56,523
Today, at 9 AM $0.00804
+0.67%
$2.54 million $55,931
Today, at 8 AM $0.00799
+1.07%
$2.53 million $55,554
Today, at 7 AM $0.0079
-0.18%
$2.5 million $56,224
Today, at 6 AM $0.00791
-0.34%
$2.5 million $54,654
Today, at 5 AM $0.00794
+0.03%
$2.51 million $55,481
Today, at 4 AM $0.00793
-0.11%
$2.51 million $54,675
Today, at 3 AM $0.00794
-0.03%
$2.51 million $55,659
Today, at 2 AM $0.00794
+0.03%
$2.52 million $55,971
Today, at 1 AM $0.00794
-0.06%
$2.51 million $54,780
Today, at 12 AM $0.00794
-0.16%
$2.51 million $54,099
Yesterday, at 11 PM $0.00796
+0.03%
$2.52 million $54,138
Yesterday, at 10 PM $0.00795
+0.21%
$2.52 million $52,817
Yesterday, at 9 PM $0.00793
-0.13%
$2.51 million $50,793
Yesterday, at 8 PM $0.00794
-0.06%
$2.51 million $51,336
Yesterday, at 7 PM $0.00794
-0.02%
$2.51 million $51,290
Yesterday, at 6 PM $0.00794
+0.52%
$2.51 million $51,234
Yesterday, at 5 PM $0.00788
-0.11%
$2.5 million $51,521
Yesterday, at 4 PM $0.00789
-0.15%
$2.5 million $53,468
Yesterday, at 3 PM $0.0079
-1.05%
$2.5 million $55,183
Yesterday, at 2 PM $0.00799
-0.35%
$2.53 million $56,007
Yesterday, at 1 PM $0.00801
-0.15%
$2.54 million $56,584
Yesterday, at 12 PM $0.00802
-0.18%
$2.54 million $56,021
Yesterday, at 11 AM $0.00804
+0.50%
$2.54 million $55,628
Yesterday, at 10 AM $0.008
-0.25%
$2.53 million $55,794
Yesterday, at 9 AM $0.00802
+0.28%
$2.54 million $56,583
Yesterday, at 8 AM $0.00799
-0.07%
$2.53 million $57,678
Yesterday, at 7 AM $0.008
+1.00%
$2.53 million $57,573
Yesterday, at 6 AM $0.00792
+0.16%
$2.51 million $57,828
Yesterday, at 5 AM $0.00791
-0.13%
$2.5 million $59,743
Yesterday, at 4 AM $0.00792
+0.03%
$2.51 million $60,373
Yesterday, at 3 AM $0.00791
+0.08%
$2.51 million $57,693
Yesterday, at 2 AM $0.00791
-0.12%
$2.5 million $60,298
Yesterday, at 1 AM $0.00792
-0.09%
$2.51 million $63,294
Yesterday, at 12 AM $0.00792
-0.35%
$2.51 million $64,188
Sep 28, 11 PM $0.00795
+0.05%
$2.52 million $64,358
Sep 28, 10 PM $0.00795
+0.36%
$2.52 million $64,189
Sep 28, 9 PM $0.00792
-0.28%
$2.51 million $63,259
Sep 28, 8 PM $0.00794
-0.05%
$2.51 million $63,531
Sep 28, 7 PM $0.00795
-0.49%
$2.52 million $63,494
Sep 28, 6 PM $0.00799
+0.19%
$2.53 million $64,102
Sep 28, 5 PM $0.00797
+0.66%
$2.52 million $64,079
Sep 28, 4 PM $0.00791
-0.07%
$2.5 million $64,056
Sep 28, 3 PM $0.00792
+0.33%
$2.51 million $69,338
Sep 28, 2 PM $0.00789
-1.82%
$2.5 million $68,769
Sep 28, 1 PM $0.00804
-0.47%
$2.55 million $68,443
Sep 28, 12 PM $0.00808
+0.36%
$2.56 million $68,726
Download