Fuse Token Historical Data

FUSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00304
-0.03%
$ 957,155 $ 112,877
Today, at 10 AM $ 0.00304
+0.00%
$ 957,002 $ 112,912
Today, at 9 AM $ 0.00304
+0.00%
$ 956,968 $ 113,089
Today, at 8 AM $ 0.00304
-0.32%
$ 956,996 $ 113,349
Today, at 7 AM $ 0.00305
+0.01%
$ 960,064 $ 113,768
Today, at 6 AM $ 0.00305
+0.05%
$ 959,976 $ 114,090
Today, at 5 AM $ 0.00305
-0.11%
$ 959,467 $ 114,739
Today, at 4 AM $ 0.00305
-0.03%
$ 960,510 $ 113,312
Today, at 3 AM $ 0.00305
+0.05%
$ 960,813 $ 113,341
Today, at 2 AM $ 0.00305
+0.05%
$ 960,334 $ 115,672
Today, at 1 AM $ 0.00305
-0.03%
$ 959,810 $ 114,389
Today, at 12 AM $ 0.00305
+0.03%
$ 960,124 $ 113,163
Yesterday, at 11 PM $ 0.00305
-0.02%
$ 959,860 $ 114,154
Yesterday, at 10 PM $ 0.00305
+0.37%
$ 960,033 $ 116,243
Yesterday, at 9 PM $ 0.00304
-0.02%
$ 958,206 $ 117,285
Yesterday, at 8 PM $ 0.00304
-0.07%
$ 958,392 $ 115,836
Yesterday, at 7 PM $ 0.00305
+0.07%
$ 959,006 $ 117,224
Yesterday, at 6 PM $ 0.00304
-0.01%
$ 958,281 $ 115,830
Yesterday, at 5 PM $ 0.00304
-0.05%
$ 958,332 $ 117,084
Yesterday, at 4 PM $ 0.00305
+0.03%
$ 958,839 $ 117,457
Yesterday, at 3 PM $ 0.00304
-0.05%
$ 958,521 $ 116,794
Yesterday, at 2 PM $ 0.00305
+0.03%
$ 959,106 $ 118,576
Yesterday, at 1 PM $ 0.00305
+0.06%
$ 958,775 $ 118,675
Yesterday, at 12 PM $ 0.00304
-0.03%
$ 958,169 $ 118,494
Yesterday, at 11 AM $ 0.00305
-0.01%
$ 958,885 $ 118,592
Yesterday, at 10 AM $ 0.00305
+0.02%
$ 958,959 $ 120,160
Yesterday, at 9 AM $ 0.00304
+0.10%
$ 958,283 $ 120,024
Yesterday, at 8 AM $ 0.00304
-0.12%
$ 957,297 $ 122,488
Yesterday, at 7 AM $ 0.00304
-0.02%
$ 958,449 $ 123,848
Yesterday, at 6 AM $ 0.00305
+0.03%
$ 958,621 $ 121,427
Yesterday, at 5 AM $ 0.00304
-0.16%
$ 958,366 $ 117,400
Yesterday, at 4 AM $ 0.00305
-0.06%
$ 959,891 $ 117,774
Yesterday, at 3 AM $ 0.00305
-0.03%
$ 960,016 $ 125,965
Yesterday, at 2 AM $ 0.00305
+0.07%
$ 960,334 $ 126,164
Yesterday, at 1 AM $ 0.00305
-0.05%
$ 959,618 $ 126,543
Yesterday, at 12 AM $ 0.00305
-0.01%
$ 960,688 $ 126,965
Jun 13, 11 PM $ 0.00305
+0.24%
$ 959,661 $ 126,957
Jun 13, 10 PM $ 0.00304
+0.00%
$ 957,334 $ 124,482
Jun 13, 9 PM $ 0.00304
-0.08%
$ 957,302 $ 124,108
Jun 13, 8 PM $ 0.00304
+0.10%
$ 958,082 $ 122,721
Jun 13, 7 PM $ 0.00304
-0.01%
$ 957,081 $ 122,237
Jun 13, 6 PM $ 0.00304
+0.00%
$ 957,224 $ 121,820
Jun 13, 5 PM $ 0.00304
-0.20%
$ 955,957 $ 121,844
Jun 13, 4 PM $ 0.00304
-0.13%
$ 957,844 $ 113,304
Jun 13, 3 PM $ 0.00305
-0.17%
$ 959,160 $ 113,841
Jun 13, 2 PM $ 0.00305
-0.01%
$ 960,804 $ 122,081
Jun 13, 1 PM $ 0.00305
+0.09%
$ 960,897 $ 122,660
Jun 13, 12 PM $ 0.00305
+0.21%
$ 960,012 $ 124,026
Jun 13, 11 AM $ 0.00304
+0.12%
$ 958,039 $ 123,536
Jun 13, 10 AM $ 0.00304
-0.04%
$ 956,935 $ 122,172
Download