World Share Store Historical Data

WSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0108
+1.89%
$ 2.27 million $ 103,694
Jul 8, 9 AM $ 0.0106
-0.93%
$ 2.23 million $ 101,807
Jul 8, 8 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,450
Jul 8, 7 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,486
Jul 8, 6 AM $ 0.0108
+0.00%
$ 2.27 million $ 103,276
Jul 8, 5 AM $ 0.0106
-0.93%
$ 2.23 million $ 101,127
Jul 8, 4 AM $ 0.0106
-0.93%
$ 2.23 million $ 100,784
Jul 8, 3 AM $ 0.0106
-0.93%
$ 2.23 million $ 100,550
Jul 8, 2 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,389
Jul 8, 1 AM $ 0.0106
-0.93%
$ 2.23 million $ 100,480
Jul 8, 12 AM $ 0.0107
-0.93%
$ 2.25 million $ 101,096
Jul 7, 11 PM $ 0.0108
+0.93%
$ 2.27 million $ 101,771
Jul 7, 10 PM $ 0.0108
+0.93%
$ 2.27 million $ 101,534
Jul 7, 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,360
Jul 7, 8 PM $ 0.0107
-0.93%
$ 2.25 million $ 100,238
Jul 7, 7 PM $ 0.0108
+0.00%
$ 2.27 million $ 100,025
Jul 7, 6 PM $ 0.0108
+0.00%
$ 2.27 million $ 100,513
Jul 7, 5 PM $ 0.0109
+1.87%
$ 2.29 million $ 101,376
Jul 7, 4 PM $ 0.0107
+2.88%
$ 2.25 million $ 97,404
Jul 7, 3 PM $ 0.0105
+0.00%
$ 2.21 million $ 78,802
Jul 7, 2 PM $ 0.0107
+1.90%
$ 2.25 million $ 80,561
Jul 7, 1 PM $ 0.0106
+0.95%
$ 2.23 million $ 79,676
Jul 7, 12 PM $ 0.0105
-0.94%
$ 2.21 million $ 78,842
Jul 7, 11 AM $ 0.0106
+0.95%
$ 2.23 million $ 79,638
Jul 7, 10 AM $ 0.0106
+0.00%
$ 2.23 million $ 78,805
Jul 7, 9 AM $ 0.0105
+0.00%
$ 2.21 million $ 78,092
Jul 7, 8 AM $ 0.0106
-0.93%
$ 2.23 million $ 79,103
Jul 7, 7 AM $ 0.0106
+0.00%
$ 2.23 million $ 78,885
Jul 7, 6 AM $ 0.0107
+0.00%
$ 2.25 million $ 79,538
Jul 7, 5 AM $ 0.0106
+0.00%
$ 2.23 million $ 78,971
Jul 7, 4 AM $ 0.0106
+0.00%
$ 2.23 million $ 79,153
Jul 7, 3 AM $ 0.0107
+0.94%
$ 2.25 million $ 79,975
Jul 7, 2 AM $ 0.0106
+0.00%
$ 2.23 million $ 79,301
Jul 7, 1 AM $ 0.0108
+0.93%
$ 2.27 million $ 80,467
Jul 7, 12 AM $ 0.0107
+0.00%
$ 2.25 million $ 80,225
Jul 6, 11 PM $ 0.0107
-0.93%
$ 2.25 million $ 80,439
Jul 6, 10 PM $ 0.0107
+0.00%
$ 2.25 million $ 80,638
Jul 6, 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 80,692
Jul 6, 8 PM $ 0.0107
+0.00%
$ 2.25 million $ 80,627
Jul 6, 7 PM $ 0.0107
+0.00%
$ 2.25 million $ 80,593
Jul 6, 6 PM $ 0.0106
+0.00%
$ 2.23 million $ 79,417
Jul 6, 5 PM $ 0.0106
+0.00%
$ 2.23 million $ 85,335
Jul 6, 4 PM $ 0.0107
+0.94%
$ 2.25 million $ 86,386
Jul 6, 3 PM $ 0.0106
-1.85%
$ 2.23 million $ 107,140
Jul 6, 2 PM $ 0.0107
+0.00%
$ 2.25 million $ 108,539
Jul 6, 1 PM $ 0.0107
+0.00%
$ 2.25 million $ 108,654
Jul 6, 12 PM $ 0.0107
-0.93%
$ 2.25 million $ 108,514
Jul 6, 11 AM $ 0.0107
+0.94%
$ 2.25 million $ 108,471
Jul 6, 10 AM $ 0.0107
+0.00%
$ 2.25 million $ 108,421
Jul 6, 9 AM $ 0.0106
-0.93%
$ 2.23 million $ 107,370