World Share Store Historical Data

WSS Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,185
2:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,364
2:02 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,262
1:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,421
1:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,407
1:47 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,646
1:42 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,633
1:37 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,819
1:32 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,821
1:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,846
1:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,843
1:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,838
1:12 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,714
1:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,822
1:02 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,693
12:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,781
12:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,798
12:47 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,699
12:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,789
12:37 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,686
12:32 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,800
12:27 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,683
12:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,781
12:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,749
12:12 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,744
12:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,719
12:02 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,725
11:57 PM $ 0.0105
+0.00%
$ 2.21 million $ 94,609
11:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,700
11:47 PM $ 0.0105
+0.00%
$ 2.21 million $ 94,600
11:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,719
11:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,711
11:32 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,696
11:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,691
11:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,700
11:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,686
11:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,688
11:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 94,262
11:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 94,251
Download