World Share Store Historical Data

WSS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0105
-0.94%
$ 2.21 million $ 87,057
Jul 12, 12 PM $ 0.0106
-0.93%
$ 2.23 million $ 87,925
Jul 12, 11 AM $ 0.0107
-0.93%
$ 2.25 million $ 88,600
Jul 12, 10 AM $ 0.0107
+0.00%
$ 2.25 million $ 88,550
Jul 12, 9 AM $ 0.0107
+0.00%
$ 2.25 million $ 88,506
Jul 12, 8 AM $ 0.0107
+0.00%
$ 2.25 million $ 88,358
Jul 12, 7 AM $ 0.0105
-0.94%
$ 2.21 million $ 86,580
Jul 12, 6 AM $ 0.0106
+0.00%
$ 2.23 million $ 87,334
Jul 12, 5 AM $ 0.0105
-0.94%
$ 2.21 million $ 86,433
Jul 12, 4 AM $ 0.0105
-0.94%
$ 2.21 million $ 110,282
Jul 12, 3 AM $ 0.0105
+0.00%
$ 2.21 million $ 110,107
Jul 12, 2 AM $ 0.0105
-0.94%
$ 2.21 million $ 109,802
Jul 12, 1 AM $ 0.0105
-0.94%
$ 2.21 million $ 109,534
Jul 12, 12 AM $ 0.0107
+0.94%
$ 2.25 million $ 111,596
Jul 11, 11 PM $ 0.0106
+0.00%
$ 2.23 million $ 110,585
Jul 11, 10 PM $ 0.0105
+0.00%
$ 2.21 million $ 109,398
Jul 11, 9 PM $ 0.0106
+0.00%
$ 2.23 million $ 110,285
Jul 11, 8 PM $ 0.0106
+0.95%
$ 2.23 million $ 110,093
Jul 11, 7 PM $ 0.0106
+0.95%
$ 2.23 million $ 110,121
Jul 11, 6 PM $ 0.0106
+0.95%
$ 2.23 million $ 110,162
Jul 11, 5 PM $ 0.0106
+0.95%
$ 2.23 million $ 142,183
Jul 11, 4 PM $ 0.0105
-0.94%
$ 2.21 million $ 140,591
Jul 11, 3 PM $ 0.0105
+0.00%
$ 2.21 million $ 98,133
Jul 11, 2 PM $ 0.0106
+0.95%
$ 2.23 million $ 99,145
Jul 11, 1 PM $ 0.0105
+0.00%
$ 2.21 million $ 98,226
Jul 11, 12 PM $ 0.0106
+0.95%
$ 2.23 million $ 99,060
Jul 11, 11 AM $ 0.0105
+0.96%
$ 2.21 million $ 98,310
Jul 11, 10 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,221
Jul 11, 9 AM $ 0.0105
-0.94%
$ 2.21 million $ 98,356
Jul 11, 8 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,382
Jul 11, 7 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,364
Jul 11, 6 AM $ 0.0106
+0.95%
$ 2.23 million $ 99,330
Jul 11, 5 AM $ 0.0105
-0.94%
$ 2.21 million $ 98,328
Jul 11, 4 AM $ 0.0106
+0.00%
$ 2.23 million $ 74,537
Jul 11, 3 AM $ 0.0107
+0.94%
$ 2.25 million $ 75,156
Jul 11, 2 AM $ 0.0106
+0.00%
$ 2.23 million $ 74,420
Jul 11, 1 AM $ 0.0107
+0.00%
$ 2.25 million $ 75,451
Jul 11, 12 AM $ 0.0106
+0.00%
$ 2.23 million $ 74,667
Jul 10, 11 PM $ 0.0106
+0.00%
$ 2.23 million $ 74,676
Jul 10, 10 PM $ 0.0106
+0.00%
$ 2.23 million $ 74,833
Jul 10, 9 PM $ 0.0106
+0.00%
$ 2.23 million $ 75,038
Jul 10, 8 PM $ 0.0106
+0.00%
$ 2.23 million $ 75,201
Jul 10, 7 PM $ 0.0107
+0.94%
$ 2.25 million $ 75,844
Jul 10, 6 PM $ 0.0107
+0.94%
$ 2.25 million $ 75,820
Jul 10, 5 PM $ 0.0106
+0.00%
$ 2.23 million $ 43,123
Jul 10, 4 PM $ 0.0106
+0.95%
$ 2.23 million $ 111,275
Jul 10, 3 PM $ 0.0107
+0.00%
$ 2.25 million $ 81,798
Jul 10, 2 PM $ 0.0106
+0.00%
$ 2.23 million $ 80,718
Jul 10, 1 PM $ 0.0106
+0.00%
$ 2.23 million $ 80,753
Jul 10, 12 PM $ 0.0106
-0.93%
$ 2.23 million $ 80,795