World Share Store Historical Data

WSS Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,748
5:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,694
5:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,697
5:17 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,776
5:12 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,769
5:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,676
5:02 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,768
4:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,768
4:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,762
4:47 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,923
4:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,803
4:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,899
4:32 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,798
4:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,815
4:22 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,943
4:17 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,962
4:12 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,861
4:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,878
4:02 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,997
3:57 AM $ 0.0103
+0.00%
$ 2.16 million $ 93,035
3:52 AM $ 0.0103
+0.00%
$ 2.16 million $ 93,036
3:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,970
3:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,994
3:37 AM $ 0.0104
+0.00%
$ 2.18 million $ 94,007
3:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 93,070
3:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,973
3:22 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,565
3:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,638
3:12 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,726
3:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,600
3:02 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,699
2:57 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,695
2:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,587
2:47 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,447
2:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,518
2:37 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,498
2:32 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,368
2:27 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,244
2:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,428
2:17 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,307
2:12 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,185
2:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,364
2:02 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,262
1:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,421
1:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,407
1:47 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,646
1:42 AM $ 0.0106
+0.00%
$ 2.23 million $ 95,633
1:37 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,819
1:32 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,821
1:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,846