World Share Store Historical Data

WSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 87,825
Jul 14, 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,985
Jul 14, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 88,453
Jul 14, 11 AM $ 0.0105
+0.96%
$ 2.21 million $ 89,551
Jul 14, 10 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,331
Jul 14, 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,256
Jul 14, 8 AM $ 0.0105
+0.96%
$ 2.21 million $ 89,112
Jul 14, 7 AM $ 0.0105
+0.00%
$ 2.21 million $ 88,904
Jul 14, 6 AM $ 0.0105
+0.00%
$ 2.21 million $ 89,002
Jul 14, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 87,447
Jul 14, 4 AM $ 0.0104
-0.95%
$ 2.18 million $ 88,289
Jul 14, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,524
Jul 14, 2 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,741
Jul 14, 1 AM $ 0.0104
+0.00%
$ 2.18 million $ 89,615
Jul 14, 12 AM $ 0.0105
-0.94%
$ 2.21 million $ 90,288
Jul 13, 11 PM $ 0.0105
-0.94%
$ 2.21 million $ 89,920
Jul 13, 10 PM $ 0.0105
+0.00%
$ 2.21 million $ 89,671
Jul 13, 9 PM $ 0.0105
+0.00%
$ 2.21 million $ 89,577
Jul 13, 8 PM $ 0.0105
+0.00%
$ 2.21 million $ 89,530
Jul 13, 7 PM $ 0.0106
+0.95%
$ 2.23 million $ 90,742
Jul 13, 6 PM $ 0.0106
+0.95%
$ 2.23 million $ 90,701
Jul 13, 5 PM $ 0.0105
-0.94%
$ 2.21 million $ 89,805
Jul 13, 4 PM $ 0.0106
+0.95%
$ 2.23 million $ 90,312
Jul 13, 3 PM $ 0.0105
-1.87%
$ 2.21 million $ 175,730
Jul 13, 2 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,800
Jul 13, 1 PM $ 0.0107
+0.94%
$ 2.25 million $ 101,704
Jul 13, 12 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,816
Jul 13, 11 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,759
Jul 13, 10 AM $ 0.0105
+0.96%
$ 2.21 million $ 100,073
Jul 13, 9 AM $ 0.0104
-1.89%
$ 2.18 million $ 99,373
Jul 13, 8 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,682
Jul 13, 7 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,982
Jul 13, 6 AM $ 0.0105
+0.00%
$ 2.21 million $ 101,033
Jul 13, 5 AM $ 0.0106
+0.00%
$ 2.23 million $ 102,157
Jul 13, 4 AM $ 0.0106
+0.95%
$ 2.23 million $ 102,836
Jul 13, 3 AM $ 0.0106
+0.95%
$ 2.23 million $ 102,738
Jul 13, 2 AM $ 0.0106
+0.00%
$ 2.23 million $ 102,804
Jul 13, 1 AM $ 0.0106
+0.00%
$ 2.23 million $ 102,058
Jul 13, 12 AM $ 0.0106
+0.95%
$ 2.23 million $ 102,028
Jul 12, 11 PM $ 0.0106
+0.00%
$ 2.23 million $ 102,093
Jul 12, 10 PM $ 0.0106
+0.95%
$ 2.23 million $ 102,319
Jul 12, 9 PM $ 0.0105
-0.94%
$ 2.21 million $ 101,503
Jul 12, 8 PM $ 0.0107
+0.00%
$ 2.25 million $ 103,567
Jul 12, 7 PM $ 0.0106
+0.00%
$ 2.23 million $ 102,127
Jul 12, 6 PM $ 0.0106
+0.00%
$ 2.23 million $ 102,041
Jul 12, 5 PM $ 0.0106
-0.93%
$ 2.23 million $ 101,990
Jul 12, 4 PM $ 0.0106
+0.00%
$ 2.23 million $ 102,374
Jul 12, 3 PM $ 0.0105
-0.94%
$ 2.21 million $ 87,113
Jul 12, 2 PM $ 0.0105
-0.94%
$ 2.21 million $ 87,081
Jul 12, 1 PM $ 0.0105
-0.94%
$ 2.21 million $ 87,057