World Share Store Historical Data

WSS Page 4
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,128
8:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,275
8:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,418
8:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,324
8:22 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,419
8:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,294
8:12 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,281
8:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,290
8:02 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,395
7:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,276
7:52 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,391
7:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,297
7:42 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,413
7:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,400
7:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,405
7:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,330
7:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,349
7:17 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,459
7:12 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,504
7:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,405
7:02 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,489
6:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,423
6:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,497
6:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,489
6:42 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,578
6:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,577
6:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,575
6:27 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,619
6:22 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,622
6:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,550
6:12 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,637
6:07 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,635
6:02 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,669
5:57 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,665
5:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,571
5:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,570
5:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,566
5:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,729
5:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,748
5:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,694
5:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,697
5:17 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,776
5:12 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,769
5:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,676
5:02 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,768
4:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,768
4:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,762
4:47 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,923
4:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,803
4:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,899