World Share Store Historical Data

WSS Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,551
11:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,602
11:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,643
11:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,653
11:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,648
11:37 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,532
11:32 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,527
11:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,628
11:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,627
11:17 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,531
11:12 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,541
11:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,678
11:02 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,676
10:57 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,578
10:52 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,860
10:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,999
10:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,023
10:37 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,042
10:32 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,058
10:27 AM $ 0.0105
+0.00%
$ 2.21 million $ 93,979
10:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,096
10:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,161
10:12 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,067
10:07 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,086
10:02 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,226
9:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,242
9:52 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,279
9:47 AM $ 0.0105
+0.00%
$ 2.21 million $ 94,197
9:42 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,105
9:37 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,072
9:32 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,081
9:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,074
9:22 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,082
9:17 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,189
9:12 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,185
9:07 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,201
9:02 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,114
8:57 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,246
8:52 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,256
8:47 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,134
8:42 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,128
8:37 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,275
8:32 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,418
8:27 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,324
8:22 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,419
8:17 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,294
8:12 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,281
8:07 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,290
8:02 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,395
7:57 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,276