World Share Store Historical Data

WSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 95,997
Jul 18, 3 PM $ 0.0105
+0.96%
$ 2.21 million $ 96,636
Jul 18, 2 PM $ 0.0105
+0.96%
$ 2.21 million $ 185,714
Jul 18, 1 PM $ 0.0105
+1.94%
$ 2.21 million $ 103,155
Jul 18, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,203
Jul 18, 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 101,996
Jul 18, 10 AM $ 0.0103
+0.00%
$ 2.16 million $ 100,955
Jul 18, 9 AM $ 0.0103
-0.96%
$ 2.16 million $ 100,852
Jul 18, 8 AM $ 0.0104
-0.95%
$ 2.18 million $ 101,267
Jul 18, 7 AM $ 0.0105
+0.96%
$ 2.21 million $ 101,989
Jul 18, 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 101,206
Jul 18, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 100,158
Jul 18, 4 AM $ 0.0104
-0.95%
$ 2.18 million $ 101,086
Jul 18, 3 AM $ 0.0103
-0.96%
$ 2.16 million $ 100,176
Jul 18, 2 AM $ 0.0104
-0.95%
$ 2.18 million $ 101,332
Jul 18, 1 AM $ 0.0105
+0.96%
$ 2.21 million $ 102,600
Jul 18, 12 AM $ 0.0105
+0.96%
$ 2.21 million $ 102,666
Jul 17, 11 PM $ 0.0104
+0.00%
$ 2.18 million $ 101,736
Jul 17, 10 PM $ 0.0104
-0.95%
$ 2.18 million $ 101,848
Jul 17, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 100,925
Jul 17, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 100,670
Jul 17, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 100,719
Jul 17, 6 PM $ 0.0104
+0.97%
$ 2.18 million $ 101,614
Jul 17, 5 PM $ 0.0104
+1.96%
$ 2.18 million $ 101,631
Jul 17, 4 PM $ 0.0104
+1.96%
$ 2.18 million $ 101,429
Jul 17, 3 PM $ 0.0103
-0.96%
$ 2.16 million $ 100,517
Jul 17, 2 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,537
Jul 17, 1 PM $ 0.0103
-0.96%
$ 2.16 million $ 95,683
Jul 17, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,428
Jul 17, 11 AM $ 0.0105
+0.00%
$ 2.21 million $ 97,333
Jul 17, 10 AM $ 0.0104
+0.00%
$ 2.18 million $ 96,253
Jul 17, 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 96,038
Jul 17, 8 AM $ 0.0105
+0.96%
$ 2.21 million $ 97,101
Jul 17, 7 AM $ 0.0104
-0.95%
$ 2.18 million $ 96,127
Jul 17, 6 AM $ 0.0105
+0.96%
$ 2.21 million $ 96,777
Jul 17, 5 AM $ 0.0105
+0.00%
$ 2.21 million $ 96,739
Jul 17, 4 AM $ 0.0104
+0.00%
$ 2.18 million $ 96,029
Jul 17, 3 AM $ 0.0105
+0.00%
$ 2.21 million $ 97,039
Jul 17, 2 AM $ 0.0104
-0.95%
$ 2.18 million $ 96,068
Jul 17, 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 94,872
Jul 17, 12 AM $ 0.0104
+0.97%
$ 2.18 million $ 95,817
Jul 16, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 96,165
Jul 16, 10 PM $ 0.0103
+0.00%
$ 2.16 million $ 94,965
Jul 16, 9 PM $ 0.0104
+0.00%
$ 2.18 million $ 95,570
Jul 16, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 94,572
Jul 16, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 94,463
Jul 16, 6 PM $ 0.0104
-0.95%
$ 2.18 million $ 95,427
Jul 16, 5 PM $ 0.0103
-0.96%
$ 2.16 million $ 95,391
Jul 16, 4 PM $ 0.0105
+0.00%
$ 2.21 million $ 97,399
Jul 16, 3 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,594