World Share Store Historical Data

WSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 74,311
Jul 20, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 139,369
Jul 20, 3 PM $ 0.0104
+0.97%
$ 2.18 million $ 139,234
Jul 20, 2 PM $ 0.0104
+0.97%
$ 2.18 million $ 76,105
Jul 20, 1 PM $ 0.0103
-1.90%
$ 2.16 million $ 75,746
Jul 20, 12 PM $ 0.0104
-0.95%
$ 2.18 million $ 76,043
Jul 20, 11 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,742
Jul 20, 10 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,352
Jul 20, 9 AM $ 0.0105
+0.96%
$ 2.21 million $ 77,361
Jul 20, 8 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,807
Jul 20, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 75,769
Jul 20, 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 76,528
Jul 20, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,796
Jul 20, 4 AM $ 0.0106
+0.00%
$ 2.23 million $ 78,187
Jul 20, 3 AM $ 0.0105
+0.96%
$ 2.21 million $ 77,583
Jul 20, 2 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,216
Jul 20, 1 AM $ 0.0104
-0.95%
$ 2.18 million $ 76,894
Jul 20, 12 AM $ 0.0104
-0.95%
$ 2.18 million $ 76,853
Jul 19, 11 PM $ 0.0105
+0.00%
$ 2.21 million $ 77,682
Jul 19, 10 PM $ 0.0105
+0.96%
$ 2.21 million $ 77,658
Jul 19, 9 PM $ 0.0105
+0.96%
$ 2.21 million $ 77,661
Jul 19, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 76,917
Jul 19, 7 PM $ 0.0104
-9.57%
$ 2.18 million $ 77,065
Jul 19, 6 PM $ 0.0116
-12.12%
$ 2.44 million $ 86,353
Jul 19, 5 PM $ 0.013
-5.11%
$ 2.73 million $ 96,895
Jul 19, 4 PM $ 0.0105
+0.96%
$ 2.21 million $ 13,681
Jul 19, 3 PM $ 0.0104
+0.00%
$ 2.18 million $ 13,670
Jul 19, 2 PM $ 0.0104
-0.95%
$ 2.18 million $ 13,975
Jul 19, 1 PM $ 0.0105
+0.00%
$ 2.21 million $ 96,443
Jul 19, 12 PM $ 0.0106
+0.95%
$ 2.23 million $ 97,583
Jul 19, 11 AM $ 0.0105
+0.00%
$ 2.21 million $ 96,974
Jul 19, 10 AM $ 0.0105
+1.94%
$ 2.21 million $ 97,209
Jul 19, 9 AM $ 0.0103
-0.96%
$ 2.16 million $ 94,376
Jul 19, 8 AM $ 0.0103
+0.00%
$ 2.16 million $ 94,947
Jul 19, 7 AM $ 0.0103
-0.96%
$ 2.16 million $ 95,284
Jul 19, 6 AM $ 0.0105
+0.96%
$ 2.21 million $ 97,237
Jul 19, 5 AM $ 0.0105
+0.96%
$ 2.21 million $ 97,400
Jul 19, 4 AM $ 0.0105
+0.96%
$ 2.21 million $ 97,428
Jul 19, 3 AM $ 0.0104
-0.95%
$ 2.18 million $ 96,473
Jul 19, 2 AM $ 0.0103
-0.96%
$ 2.16 million $ 95,462
Jul 19, 1 AM $ 0.0104
+0.97%
$ 2.18 million $ 96,446
Jul 19, 12 AM $ 0.0103
-0.96%
$ 2.16 million $ 95,436
Jul 18, 11 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,195
Jul 18, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,007
Jul 18, 9 PM $ 0.0104
+0.97%
$ 2.18 million $ 96,146
Jul 18, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,533
Jul 18, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,463
Jul 18, 6 PM $ 0.0104
+0.00%
$ 2.18 million $ 96,150
Jul 18, 5 PM $ 0.0105
+0.96%
$ 2.21 million $ 97,026
Jul 18, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 95,997