World Share Store Historical Data

WSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0106
+0.00%
$ 2.23 million $ 105,498
Jul 4, 6 AM $ 0.0107
-0.93%
$ 2.25 million $ 104,842
Jul 4, 5 AM $ 0.0107
+0.00%
$ 2.25 million $ 106,185
Jul 4, 4 AM $ 0.0107
+0.94%
$ 2.25 million $ 104,860
Jul 4, 3 AM $ 0.0106
-0.93%
$ 2.23 million $ 80,269
Jul 4, 2 AM $ 0.0106
-0.93%
$ 2.23 million $ 81,404
Jul 4, 1 AM $ 0.0107
-1.83%
$ 2.25 million $ 79,439
Jul 4, 12 AM $ 0.0106
+0.00%
$ 2.23 million $ 80,771
Jul 3, 11 PM $ 0.0106
-0.93%
$ 2.23 million $ 78,325
Jul 3, 10 PM $ 0.0107
-1.83%
$ 2.25 million $ 79,486
Jul 3, 9 PM $ 0.0109
+0.00%
$ 2.29 million $ 81,317
Jul 3, 8 PM $ 0.0107
-0.93%
$ 2.25 million $ 81,573
Jul 3, 7 PM $ 0.0108
+0.00%
$ 2.27 million $ 80,842
Jul 3, 6 PM $ 0.0108
-2.70%
$ 2.27 million $ 80,878
Jul 3, 5 PM $ 0.0109
-1.80%
$ 2.29 million $ 82,845
Jul 3, 4 PM $ 0.0111
+3.74%
$ 2.33 million $ 125,427
Jul 3, 3 PM $ 0.0107
-1.83%
$ 2.25 million $ 101,160
Jul 3, 2 PM $ 0.0106
-1.85%
$ 2.23 million $ 102,502
Jul 3, 1 PM $ 0.0108
+0.93%
$ 2.27 million $ 101,958
Jul 3, 12 PM $ 0.0107
-0.93%
$ 2.25 million $ 101,816
Jul 3, 11 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,632
Jul 3, 10 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,688
Jul 3, 9 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,311
Jul 3, 8 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,146
Jul 3, 7 AM $ 0.0105
-1.87%
$ 2.21 million $ 99,785
Jul 3, 6 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,452
Jul 3, 5 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,439
Jul 3, 4 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,362
Jul 3, 3 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,301
Jul 3, 2 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,019
Jul 3, 1 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,971
Jul 3, 12 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,807
Jul 2, 11 PM $ 0.0106
-1.85%
$ 2.23 million $ 100,900
Jul 2, 10 PM $ 0.0104
-0.95%
$ 2.18 million $ 103,161
Jul 2, 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,345
Jul 2, 8 PM $ 0.0104
-1.89%
$ 2.18 million $ 102,336
Jul 2, 7 PM $ 0.0105
+0.96%
$ 2.21 million $ 101,482
Jul 2, 6 PM $ 0.0104
-0.95%
$ 2.18 million $ 182,941
Jul 2, 5 PM $ 0.0104
+0.00%
$ 2.18 million $ 184,790
Jul 2, 4 PM $ 0.0107
+1.90%
$ 2.25 million $ 97,822
Jul 2, 3 PM $ 0.0105
-2.78%
$ 2.21 million $ 98,414
Jul 2, 2 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,450
Jul 2, 1 PM $ 0.0108
+0.93%
$ 2.27 million $ 100,677
Jul 2, 12 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,225
Jul 2, 11 AM $ 0.0107
+0.00%
$ 2.25 million $ 99,977
Jul 2, 10 AM $ 0.0108
-0.92%
$ 2.27 million $ 100,021
Jul 2, 9 AM $ 0.0108
+0.00%
$ 2.27 million $ 102,058
Jul 2, 8 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,606
Jul 2, 7 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,056
Jul 2, 6 AM $ 0.0108
-0.92%
$ 2.27 million $ 101,476
Download