World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0104
+0.00%
$ 2.16 million $ 83,901
6:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,107
6:52 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,099
6:47 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,095
6:42 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,088
6:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,897
6:32 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,903
6:27 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,092
6:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,911
6:17 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,097
6:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,896
6:07 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,084
6:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,891
5:57 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,860
5:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,810
5:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,808
5:42 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,979
5:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,794
5:32 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,916
5:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,632
5:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,610
5:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,642
5:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,683
5:07 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,895
5:02 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,922
4:57 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,730
4:52 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,980
4:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,793
4:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,807
4:37 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,042
4:32 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,078
4:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,907
4:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,940
4:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 84,011
4:12 PM $ 0.01
+0.00%
$ 2.1 million $ 80,773
4:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 82,874
3:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 69,105
3:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 14,615
3:47 PM $ 0.0104
+0.00%
$ 2.18 million $ 14,014
3:42 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,999
3:37 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,084
3:32 PM $ 0.0103
+0.00%
$ 2.16 million $ 92,164
3:27 PM $ 0.0104
+0.00%
$ 2.18 million $ 93,019
3:22 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,976
3:17 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,944
3:12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,897
3:07 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,861
3:02 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,835
2:57 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,927
2:52 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,825
Download