World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,107
Today, at 6 PM $ 0.0103
-0.96%
$ 2.16 million $ 83,107
Today, at 5 PM $ 0.0104
+0.97%
$ 2.18 million $ 83,860
Today, at 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,730
Today, at 3 PM $ 0.0103
-0.96%
$ 2.16 million $ 69,105
Today, at 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 91,927
Today, at 1 PM $ 0.0103
-1.90%
$ 2.16 million $ 91,820
Today, at 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,296
Today, at 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,602
Today, at 10 AM $ 0.0105
+0.96%
$ 2.21 million $ 93,578
Today, at 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,242
Today, at 8 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,246
Today, at 7 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,276
Today, at 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,423
Today, at 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 92,665
Today, at 4 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,768
Today, at 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 93,035
Today, at 2 AM $ 0.0103
-1.90%
$ 2.16 million $ 92,695
Today, at 1 AM $ 0.0104
-0.95%
$ 2.18 million $ 93,421
Today, at 12 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,781
Yesterday, at 11 PM $ 0.0105
+0.96%
$ 2.21 million $ 94,609
Yesterday, at 10 PM $ 0.0105
+0.96%
$ 2.21 million $ 95,140
Yesterday, at 9 PM $ 0.0105
+0.96%
$ 2.21 million $ 95,011
Yesterday, at 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 94,012
Yesterday, at 7 PM $ 0.0106
+1.92%
$ 2.23 million $ 95,893
Yesterday, at 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,619
Yesterday, at 5 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,589
Yesterday, at 4 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,507
Yesterday, at 3 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,649
Yesterday, at 2 PM $ 0.0105
+0.00%
$ 2.21 million $ 77,304
Yesterday, at 1 PM $ 0.0104
-0.95%
$ 2.18 million $ 76,233
Yesterday, at 12 PM $ 0.0105
+0.00%
$ 2.21 million $ 77,286
Yesterday, at 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 76,537
Yesterday, at 10 AM $ 0.0104
+0.00%
$ 2.18 million $ 76,846
Yesterday, at 9 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,673
Yesterday, at 8 AM $ 0.0104
+0.97%
$ 2.18 million $ 76,378
Yesterday, at 7 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,546
Yesterday, at 6 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,606
Yesterday, at 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,493
Yesterday, at 4 AM $ 0.0105
+0.00%
$ 2.21 million $ 76,779
Yesterday, at 3 AM $ 0.0105
+0.96%
$ 2.21 million $ 76,621
Yesterday, at 2 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,903
Yesterday, at 1 AM $ 0.0105
+0.00%
$ 2.21 million $ 76,796
Yesterday, at 12 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,758
Jul 20, 11 PM $ 0.0105
+0.96%
$ 2.21 million $ 76,507
Jul 20, 10 PM $ 0.0104
+0.97%
$ 2.18 million $ 75,410
Jul 20, 9 PM $ 0.0103
-0.96%
$ 2.16 million $ 74,665
Jul 20, 8 PM $ 0.0104
+0.97%
$ 2.18 million $ 75,373
Jul 20, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 74,517
Jul 20, 6 PM $ 0.0104
+0.97%
$ 2.18 million $ 75,167
Download