Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 308.75
+0.01%
$ 843,218 $ 10.08 billion
6:23 PM $ 308.64
+0.24%
$ 843,218 $ 10.05 billion
6:22 PM $ 308
-0.24%
$ 843,218 $ 10.05 billion
6:21 PM $ 308.76
+0.04%
$ 843,218 $ 9.95 billion
6:20 PM $ 308.64
-0.08%
$ 843,218 $ 9.95 billion
6:19 PM $ 308.96
+0.02%
$ 843,792 $ 9.86 billion
6:18 PM $ 308.88
+0.02%
$ 843,792 $ 9.86 billion
6:17 PM $ 308.86
+0.18%
$ 843,792 $ 9.79 billion
6:16 PM $ 308.14
+0.06%
$ 843,792 $ 9.79 billion
6:15 PM $ 307.92
-0.11%
$ 843,792 $ 9.69 billion
6:14 PM $ 308.29
+0.13%
$ 841,962 $ 9.63 billion
6:13 PM $ 307.88
+0.13%
$ 841,962 $ 9.63 billion
6:12 PM $ 307.5
+0.09%
$ 841,962 $ 9.53 billion
6:11 PM $ 307.21
+0.04%
$ 841,962 $ 9.53 billion
6:10 PM $ 307.1
-0.03%
$ 841,962 $ 9.53 billion
6:09 PM $ 307.22
+0.19%
$ 839,040 $ 9.47 billion
6:08 PM $ 306.61
+0.12%
$ 839,040 $ 9.47 billion
6:07 PM $ 306.19
+0.06%
$ 839,040 $ 9.41 billion
6:06 PM $ 306.02
+0.21%
$ 839,040 $ 9.41 billion
6:05 PM $ 305.27
-0.13%
$ 839,040 $ 9.37 billion
6:04 PM $ 305.67
+0.00%
$ 834,807 $ 9.37 billion
6:03 PM $ 305.76
+0.04%
$ 834,807 $ 9.32 billion
6:02 PM $ 305.6
-0.08%
$ 834,807 $ 9.32 billion
6:01 PM $ 305.96
-0.05%
$ 834,807 $ 9.28 billion
6:00 PM $ 306.2
+0.10%
$ 834,807 $ 9.25 billion
5:59 PM $ 305.91
-0.13%
$ 835,462 $ 9.25 billion
5:58 PM $ 306.27
-0.02%
$ 835,462 $ 9.18 billion
5:57 PM $ 306.31
+0.10%
$ 835,462 $ 9.18 billion
5:56 PM $ 305.99
+0.04%
$ 835,462 $ 9.18 billion
5:55 PM $ 305.87
+0.01%
$ 835,462 $ 9.12 billion
5:54 PM $ 305.84
-0.10%
$ 835,271 $ 9.12 billion
5:53 PM $ 306.14
+0.24%
$ 835,271 $ 9.07 billion
5:52 PM $ 305.36
+0.10%
$ 835,271 $ 9.07 billion
5:51 PM $ 305.01
+0.11%
$ 835,271 $ 9.02 billion
5:50 PM $ 304.68
-0.10%
$ 835,271 $ 9.02 billion
5:49 PM $ 304.95
-0.11%
$ 832,840 $ 8.97 billion
5:48 PM $ 305.26
-0.02%
$ 832,840 $ 8.97 billion
5:47 PM $ 305.31
+0.05%
$ 832,840 $ 8.95 billion
5:46 PM $ 305.14
+0.14%
$ 832,840 $ 8.86 billion
5:45 PM $ 304.66
+0.07%
$ 832,840 $ 8.86 billion
5:44 PM $ 304.45
-0.08%
$ 831,475 $ 8.82 billion
5:43 PM $ 304.65
+0.12%
$ 831,475 $ 8.82 billion
5:42 PM $ 304.28
-0.07%
$ 831,475 $ 8.82 billion
5:41 PM $ 304.3
-0.03%
$ 831,475 $ 8.73 billion
5:40 PM $ 304.37
-0.08%
$ 831,475 $ 8.73 billion
5:39 PM $ 304.66
-0.06%
$ 832,048 $ 8.68 billion
5:38 PM $ 304.83
+0.29%
$ 832,048 $ 8.68 billion
5:37 PM $ 303.9
+0.12%
$ 832,048 $ 8.6 billion
5:36 PM $ 303.51
+0.02%
$ 832,048 $ 8.6 billion
5:35 PM $ 303.41
+0.06%
$ 832,048 $ 8.56 billion