Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
Today $ 289.9
+0.10%
$ 790,809 $ 3.24 billion
Yesterday $ 279.74
-0.02%
$ 793,922 $ 2,254
Jun 13, 2026 $ 279.79
-0.52%
$ 764,126 $ 11.85 billion
Jun 12, 2026 $ 281.22
-0.26%
$ 768,032 $ 11.85 billion
Jun 11, 2026 $ 281.96
+15.01%
$ 770,053 $ 15.49 billion
Jun 10, 2026 $ 245.16
-7.12%
$ 669,549 $ 14.04 billion
Jun 9, 2026 $ 263.94
-8.11%
$ 720,839 $ 25.16 billion
Jun 8, 2026 $ 287.18
+5.23%
$ 784,309 $ 24.81 billion
Jun 7, 2026 $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 6, 2026 $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 5, 2026 $ 272.93
-10.44%
$ 745,391 $ 26.5 billion
Jun 4, 2026 $ 304.69
+7.93%
$ 832,130 $ 26.3 billion
Jun 3, 2026 $ 282.52
-14.75%
$ 771,582 $ 2.64 billion
Download