Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 301.24
-0.14%
$ 822,626 $ 7.23 billion
4:37 PM $ 301.65
+0.15%
$ 822,626 $ 7.16 billion
4:36 PM $ 301.23
+0.31%
$ 822,626 $ 7.13 billion
4:35 PM $ 300.2
+0.28%
$ 822,626 $ 7.13 billion
4:34 PM $ 299.38
-0.11%
$ 817,628 $ 7.13 billion
4:33 PM $ 299.73
+0.06%
$ 817,628 $ 7.09 billion
4:32 PM $ 299.56
+0.02%
$ 817,628 $ 7.09 billion
4:31 PM $ 299.55
-0.08%
$ 817,628 $ 7.06 billion
4:30 PM $ 299.85
+0.00%
$ 817,628 $ 7.06 billion
4:29 PM $ 300.05
+0.01%
$ 819,458 $ 7 billion
4:28 PM $ 299.94
+0.09%
$ 819,458 $ 7 billion
4:27 PM $ 299.68
-0.25%
$ 819,458 $ 6.94 billion
4:26 PM $ 300.42
+0.12%
$ 819,458 $ 6.94 billion
4:25 PM $ 300.3
-0.19%
$ 819,458 $ 6.86 billion
4:24 PM $ 300.93
+0.06%
$ 821,861 $ 6.86 billion
4:23 PM $ 300.72
-0.01%
$ 821,861 $ 6.8 billion
4:22 PM $ 300.78
+0.04%
$ 821,861 $ 6.68 billion
4:21 PM $ 300.62
+0.17%
$ 821,861 $ 6.68 billion
4:20 PM $ 300.15
+0.08%
$ 821,861 $ 6.68 billion
4:19 PM $ 299.89
+0.02%
$ 819,021 $ 6.63 billion
4:18 PM $ 299.79
+0.18%
$ 819,021 $ 6.63 billion
4:17 PM $ 299.24
-0.03%
$ 819,021 $ 6.59 billion
4:16 PM $ 299.33
-0.01%
$ 819,021 $ 6.59 billion
4:15 PM $ 299.37
-0.02%
$ 819,021 $ 6.55 billion
4:14 PM $ 299.41
+0.09%
$ 817,710 $ 6.55 billion
4:13 PM $ 299.12
-0.09%
$ 817,710 $ 6.49 billion
4:12 PM $ 299.37
+0.12%
$ 817,710 $ 6.49 billion
4:11 PM $ 299.02
-0.13%
$ 817,710 $ 6.44 billion
4:10 PM $ 299.39
+0.02%
$ 817,710 $ 6.44 billion
4:09 PM $ 299.32
+0.06%
$ 817,464 $ 6.38 billion
4:08 PM $ 298.89
+0.18%
$ 817,464 $ 6.38 billion
4:07 PM $ 298.36
+0.11%
$ 817,464 $ 6.33 billion
4:06 PM $ 298.04
+0.00%
$ 817,464 $ 6.28 billion
4:05 PM $ 297.82
+0.07%
$ 817,464 $ 6.28 billion
4:04 PM $ 297.62
+0.18%
$ 812,821 $ 6.26 billion
4:03 PM $ 297.1
+0.21%
$ 812,821 $ 6.26 billion
4:02 PM $ 296.48
-0.06%
$ 812,821 $ 6.26 billion
4:01 PM $ 296.65
+0.18%
$ 812,821 $ 6.21 billion
4:00 PM $ 296.11
-0.04%
$ 812,821 $ 6.21 billion
3:59 PM $ 296.22
-0.02%
$ 808,998 $ 6.17 billion
3:58 PM $ 296.31
-0.16%
$ 808,998 $ 6.17 billion
3:57 PM $ 296.79
-0.04%
$ 808,998 $ 6.13 billion
3:56 PM $ 296.89
+0.13%
$ 808,998 $ 6.13 billion
3:55 PM $ 296.45
-0.02%
$ 808,998 $ 6.11 billion
3:54 PM $ 296.5
+0.03%
$ 809,763 $ 6.11 billion
3:53 PM $ 296.4
+0.27%
$ 809,763 $ 6.05 billion
3:52 PM $ 295.61
-0.18%
$ 809,763 $ 6.05 billion
3:51 PM $ 295.87
-0.22%
$ 809,763 $ 6 billion
3:50 PM $ 296.52
-0.10%
$ 809,763 $ 5.97 billion
3:49 PM $ 296.81
+0.21%
$ 810,609 $ 5.97 billion