Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 293.55
+0.87%
$ 801,706 $ 24.81 billion
Jun 9, 2 AM $ 291.01
+0.96%
$ 794,769 $ 24.82 billion
Jun 9, 1 AM $ 288.2
+0.97%
$ 787,095 $ 24.82 billion
Jun 9, 12 AM $ 285.43
-0.63%
$ 779,530 $ 24.82 billion
Jun 8, 11 PM $ 287.18
+0.11%
$ 784,309 $ 24.81 billion
Jun 8, 10 PM $ 286.79
-0.76%
$ 783,244 $ 24.76 billion
Jun 8, 9 PM $ 289.07
+0.26%
$ 789,471 $ 24.67 billion
Jun 8, 8 PM $ 288.29
-0.17%
$ 787,341 $ 24.62 billion
Jun 8, 7 PM $ 288.57
-2.59%
$ 788,105 $ 22.29 billion
Jun 8, 6 PM $ 296.26
-1.71%
$ 809,107 $ 19.36 billion
Jun 8, 5 PM $ 301.46
+0.86%
$ 823,309 $ 17.72 billion
Jun 8, 4 PM $ 298.89
-0.61%
$ 816,290 $ 15.89 billion
Jun 8, 3 PM $ 300.7
+0.80%
$ 821,233 $ 14 billion
Jun 8, 2 PM $ 298.34
+5.66%
$ 814,788 $ 10.61 billion
Jun 8, 1 PM $ 282.21
-1.18%
$ 770,736 $ 6.07 billion
Jun 8, 12 PM $ 285.55
-0.32%
$ 779,857 $ 1.43 billion
Jun 8, 11 AM $ 286.46
+1.53%
$ 782,343 $ 1.05 billion
Jun 8, 10 AM $ 282.15
+0.29%
$ 770,572 $ 586.64 million
Jun 8, 9 AM $ 281.35
-0.12%
$ 768,387 $ 513.1 million
Jun 8, 8 AM $ 281.69
+0.34%
$ 769,316 $ 429.28 million
Jun 8, 7 AM $ 280.32
+1.39%
$ 765,574 $ 543.81 million
Jun 8, 6 AM $ 276.44
+1.03%
$ 754,977 $ 498.94 million
Jun 8, 5 AM $ 273.8
-0.57%
$ 747,767 $ 471.72 million
Jun 8, 4 AM $ 275.37
-1.88%
$ 752,055 $ 429.11 million
Jun 8, 3 AM $ 280.7
-0.34%
$ 766,612 $ 403.16 million
Jun 8, 2 AM $ 281.68
+0.41%
$ 769,288 $ 381.09 million
Jun 8, 1 AM $ 280.52
-1.16%
$ 766,120 $ 320.82 million
Jun 8, 12 AM $ 283.76
+3.98%
$ 774,969 $ 205.94 million
Jun 7, 11 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 10 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 9 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 8 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 7 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 6 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 5 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 4 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 3 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 2 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 1 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 12 PM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 11 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 10 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 9 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 8 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 7 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 6 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 5 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 4 AM $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 7, 3 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 7, 2 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion