Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 253.12
+0.84%
$ 691,289 $ 14.05 billion
Jun 11, 2 AM $ 250.98
-0.48%
$ 685,444 $ 14.05 billion
Jun 11, 1 AM $ 252.2
+0.59%
$ 688,776 $ 14.05 billion
Jun 11, 12 AM $ 250.72
+2.27%
$ 684,734 $ 14.05 billion
Jun 10, 11 PM $ 245.16
+0.49%
$ 669,549 $ 14.04 billion
Jun 10, 10 PM $ 244.02
-1.27%
$ 666,436 $ 13.97 billion
Jun 10, 9 PM $ 247.16
-0.46%
$ 675,012 $ 13.87 billion
Jun 10, 8 PM $ 248.3
-1.75%
$ 678,125 $ 13.81 billion
Jun 10, 7 PM $ 252.6
-1.34%
$ 689,869 $ 12.14 billion
Jun 10, 6 PM $ 256.03
-2.18%
$ 699,236 $ 10.5 billion
Jun 10, 5 PM $ 261.71
+2.07%
$ 714,749 $ 9.27 billion
Jun 10, 4 PM $ 256.38
-1.33%
$ 700,192 $ 8.46 billion
Jun 10, 3 PM $ 259.81
-0.17%
$ 709,560 $ 7.43 billion
Jun 10, 2 PM $ 260.11
-0.39%
$ 710,379 $ 5.12 billion
Jun 10, 1 PM $ 260.97
+0.64%
$ 712,728 $ 2.6 billion
Jun 10, 12 PM $ 259.43
+2.09%
$ 708,522 $ 805.06 million
Jun 10, 11 AM $ 254.1
-1.82%
$ 693,965 $ 364.79 million
Jun 10, 10 AM $ 258.79
+0.11%
$ 706,774 $ 250.94 million
Jun 10, 9 AM $ 258.52
+0.65%
$ 706,037 $ 213.29 million
Jun 10, 8 AM $ 256.95
-1.93%
$ 701,749 $ 159.42 million
Jun 10, 7 AM $ 262.01
+0.35%
$ 715,568 $ 25.17 billion
Jun 10, 6 AM $ 261.11
+0.42%
$ 713,110 $ 25.17 billion
Jun 10, 5 AM $ 259.81
+0.69%
$ 709,560 $ 25.17 billion
Jun 10, 4 AM $ 258.04
-1.09%
$ 704,726 $ 25.17 billion
Jun 10, 3 AM $ 261.07
+1.08%
$ 713,001 $ 25.17 billion
Jun 10, 2 AM $ 258.49
-1.97%
$ 705,955 $ 25.17 billion
Jun 10, 1 AM $ 263.69
-0.31%
$ 720,156 $ 25.17 billion
Jun 10, 12 AM $ 264.52
+0.22%
$ 722,423 $ 25.17 billion
Jun 9, 11 PM $ 263.94
+0.64%
$ 720,839 $ 25.16 billion
Jun 9, 10 PM $ 262.24
-1.61%
$ 716,196 $ 25.11 billion
Jun 9, 9 PM $ 266.5
-1.61%
$ 727,831 $ 25.05 billion
Jun 9, 8 PM $ 270.85
+1.66%
$ 739,711 $ 24.96 billion
Jun 9, 7 PM $ 266.31
+1.33%
$ 727,312 $ 23.04 billion
Jun 9, 6 PM $ 262.83
+1.99%
$ 717,808 $ 20.3 billion
Jun 9, 5 PM $ 257.62
+3.32%
$ 703,579 $ 18.29 billion
Jun 9, 4 PM $ 249.18
-2.14%
$ 680,528 $ 15.34 billion
Jun 9, 3 PM $ 254.49
-4.91%
$ 695,030 $ 11.78 billion
Jun 9, 2 PM $ 267.7
-5.19%
$ 731,108 $ 8.91 billion
Jun 9, 1 PM $ 282.4
-5.84%
$ 771,255 $ 3.83 billion
Jun 9, 12 PM $ 299.68
+0.08%
$ 818,447 $ 768.17 million
Jun 9, 11 AM $ 299.45
+0.05%
$ 817,819 $ 642.84 million
Jun 9, 10 AM $ 299.31
-1.15%
$ 817,437 $ 487.83 million
Jun 9, 9 AM $ 302.78
+0.52%
$ 826,914 $ 395.49 million
Jun 9, 8 AM $ 301.2
+1.15%
$ 822,599 $ 318.21 million
Jun 9, 7 AM $ 297.79
-0.04%
$ 813,286 $ 24.81 billion
Jun 9, 6 AM $ 297.8
-0.56%
$ 813,313 $ 24.81 billion
Jun 9, 5 AM $ 299.49
+1.06%
$ 817,929 $ 24.81 billion
Jun 9, 4 AM $ 296.36
+0.94%
$ 809,380 $ 24.81 billion
Jun 9, 3 AM $ 293.55
+0.87%
$ 801,706 $ 24.81 billion
Jun 9, 2 AM $ 291.01
+0.96%
$ 794,769 $ 24.82 billion