Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 296.48
-0.06%
$ 812,821 $ 6.26 billion
4:01 PM $ 296.65
+0.18%
$ 812,821 $ 6.21 billion
4:00 PM $ 296.11
-0.04%
$ 812,821 $ 6.21 billion
3:59 PM $ 296.22
-0.02%
$ 808,998 $ 6.17 billion
3:58 PM $ 296.31
-0.16%
$ 808,998 $ 6.17 billion
3:57 PM $ 296.79
-0.04%
$ 808,998 $ 6.13 billion
3:56 PM $ 296.89
+0.13%
$ 808,998 $ 6.13 billion
3:55 PM $ 296.45
-0.02%
$ 808,998 $ 6.11 billion
3:54 PM $ 296.5
+0.03%
$ 809,763 $ 6.11 billion
3:53 PM $ 296.4
+0.27%
$ 809,763 $ 6.05 billion
3:52 PM $ 295.61
-0.18%
$ 809,763 $ 6.05 billion
3:51 PM $ 295.87
-0.22%
$ 809,763 $ 6 billion
3:50 PM $ 296.52
-0.10%
$ 809,763 $ 5.97 billion
3:49 PM $ 296.81
+0.21%
$ 810,609 $ 5.97 billion
3:48 PM $ 296.19
+0.04%
$ 810,609 $ 5.97 billion
3:47 PM $ 296.08
+0.06%
$ 810,609 $ 5.94 billion
3:46 PM $ 295.89
+0.09%
$ 810,609 $ 5.94 billion
3:45 PM $ 295.5
+0.09%
$ 810,609 $ 5.9 billion
3:44 PM $ 295.24
+0.00%
$ 806,322 $ 5.9 billion
3:43 PM $ 295.26
-0.12%
$ 806,322 $ 5.84 billion
3:42 PM $ 295.62
-0.18%
$ 806,322 $ 5.84 billion
3:41 PM $ 296.12
+0.08%
$ 806,322 $ 5.82 billion
3:40 PM $ 295.87
+0.03%
$ 806,322 $ 5.82 billion
3:39 PM $ 295.72
+0.02%
$ 807,632 $ 5.78 billion
3:38 PM $ 295.8
+0.24%
$ 807,632 $ 5.74 billion
3:37 PM $ 295.06
+0.12%
$ 807,632 $ 5.74 billion
3:36 PM $ 294.73
-0.03%
$ 807,632 $ 5.7 billion
3:35 PM $ 294.65
-0.29%
$ 807,632 $ 5.7 billion
3:34 PM $ 295.53
+0.07%
$ 807,114 $ 5.7 billion
3:33 PM $ 295.31
-0.07%
$ 807,114 $ 5.65 billion
3:32 PM $ 295.55
-0.09%
$ 807,114 $ 5.65 billion
3:31 PM $ 295.8
+0.00%
$ 807,114 $ 5.6 billion
3:30 PM $ 295.75
+0.30%
$ 807,114 $ 5.6 billion
3:29 PM $ 294.87
-0.07%
$ 805,311 $ 5.55 billion
3:28 PM $ 295.07
+0.09%
$ 805,311 $ 5.55 billion
3:27 PM $ 294.81
-0.09%
$ 805,311 $ 5.51 billion
3:26 PM $ 295.09
+0.04%
$ 805,311 $ 5.51 billion
3:25 PM $ 295
+0.11%
$ 805,311 $ 5.48 billion
3:24 PM $ 294.56
-0.11%
$ 804,464 $ 5.44 billion
3:23 PM $ 294.85
+0.16%
$ 804,464 $ 5.44 billion
3:22 PM $ 294.51
-0.05%
$ 804,464 $ 5.4 billion
3:21 PM $ 294.67
-0.18%
$ 804,464 $ 5.4 billion
3:20 PM $ 295.22
+0.03%
$ 804,464 $ 5.4 billion
3:19 PM $ 294.91
-0.09%
$ 805,420 $ 5.36 billion
3:18 PM $ 295.16
+0.26%
$ 805,420 $ 5.36 billion
3:17 PM $ 294.43
+0.01%
$ 805,420 $ 5.32 billion
3:16 PM $ 294.43
-0.13%
$ 805,420 $ 5.32 billion
3:15 PM $ 294.57
+0.01%
$ 805,420 $ 5.27 billion
3:14 PM $ 294.52
+0.21%
$ 804,355 $ 5.27 billion
3:13 PM $ 293.95
+0.01%
$ 804,355 $ 5.24 billion