Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 295.87
+0.03%
$ 807,632 $ 5.82 billion
3:39 PM $ 295.72
+0.02%
$ 807,632 $ 5.78 billion
3:38 PM $ 295.8
+0.24%
$ 807,632 $ 5.74 billion
3:37 PM $ 295.06
+0.12%
$ 807,632 $ 5.74 billion
3:36 PM $ 294.73
-0.03%
$ 807,632 $ 5.7 billion
3:35 PM $ 294.65
-0.29%
$ 807,632 $ 5.7 billion
3:34 PM $ 295.53
+0.07%
$ 807,114 $ 5.7 billion
3:33 PM $ 295.31
-0.07%
$ 807,114 $ 5.65 billion
3:32 PM $ 295.55
-0.09%
$ 807,114 $ 5.65 billion
3:31 PM $ 295.8
+0.00%
$ 807,114 $ 5.6 billion
3:30 PM $ 295.75
+0.30%
$ 807,114 $ 5.6 billion
3:29 PM $ 294.87
-0.07%
$ 805,311 $ 5.55 billion
3:28 PM $ 295.07
+0.09%
$ 805,311 $ 5.55 billion
3:27 PM $ 294.81
-0.09%
$ 805,311 $ 5.51 billion
3:26 PM $ 295.09
+0.04%
$ 805,311 $ 5.51 billion
3:25 PM $ 295
+0.11%
$ 805,311 $ 5.48 billion
3:24 PM $ 294.56
-0.11%
$ 804,464 $ 5.44 billion
3:23 PM $ 294.85
+0.16%
$ 804,464 $ 5.44 billion
3:22 PM $ 294.51
-0.05%
$ 804,464 $ 5.4 billion
3:21 PM $ 294.67
-0.18%
$ 804,464 $ 5.4 billion
3:20 PM $ 295.22
+0.03%
$ 804,464 $ 5.4 billion
3:19 PM $ 294.91
-0.09%
$ 805,420 $ 5.36 billion
3:18 PM $ 295.16
+0.26%
$ 805,420 $ 5.36 billion
3:17 PM $ 294.43
+0.01%
$ 805,420 $ 5.32 billion
3:16 PM $ 294.43
-0.13%
$ 805,420 $ 5.32 billion
3:15 PM $ 294.57
+0.01%
$ 805,420 $ 5.27 billion
3:14 PM $ 294.52
+0.21%
$ 804,355 $ 5.27 billion
3:13 PM $ 293.95
+0.01%
$ 804,355 $ 5.24 billion
3:12 PM $ 293.89
+0.07%
$ 804,355 $ 5.24 billion
3:11 PM $ 293.5
-0.06%
$ 804,355 $ 5.17 billion
3:10 PM $ 293.67
-0.07%
$ 804,355 $ 5.17 billion
3:09 PM $ 293.88
-0.13%
$ 802,607 $ 5.17 billion
3:08 PM $ 294.26
+0.14%
$ 802,607 $ 5.17 billion
3:07 PM $ 293.88
+0.26%
$ 802,607 $ 5.1 billion
3:06 PM $ 293.2
-0.11%
$ 802,607 $ 5.1 billion
3:05 PM $ 293.44
-0.49%
$ 802,607 $ 5.03 billion
3:04 PM $ 294.89
-0.04%
$ 805,366 $ 5.03 billion
3:03 PM $ 295.29
+0.51%
$ 805,366 $ 4.98 billion
3:02 PM $ 293.79
-0.11%
$ 805,366 $ 4.98 billion
3:01 PM $ 294.05
+0.20%
$ 805,366 $ 4.94 billion
3:00 PM $ 293.5
+0.14%
$ 805,366 $ 4.94 billion
2:59 PM $ 293.17
-0.20%
$ 800,668 $ 4.92 billion
2:58 PM $ 293.75
+0.09%
$ 800,668 $ 4.92 billion
2:57 PM $ 293.66
+0.18%
$ 800,668 $ 4.86 billion
2:56 PM $ 293.18
+0.17%
$ 800,668 $ 4.82 billion
2:55 PM $ 292.64
+0.12%
$ 800,668 $ 4.82 billion
2:54 PM $ 292.31
-0.07%
$ 798,319 $ 4.82 billion
2:53 PM $ 292.5
-0.25%
$ 798,319 $ 4.77 billion
2:52 PM $ 293.31
+0.07%
$ 798,319 $ 4.77 billion
2:51 PM $ 293.07
+0.21%
$ 798,319 $ 4.73 billion
Download