Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 295.8
+0.24%
$ 807,114 $ 5.74 billion
Today, at 2 PM $ 293.17
+1.31%
$ 800,668 $ 4.92 billion
Today, at 1 PM $ 289.31
-1.36%
$ 790,126 $ 2.78 billion
Today, at 12 PM $ 293.19
-0.18%
$ 800,723 $ 424.44 million
Today, at 11 AM $ 293.65
+0.27%
$ 801,979 $ 323.48 million
Today, at 10 AM $ 292.89
-0.21%
$ 799,904 $ 228.46 million
Today, at 9 AM $ 293.51
-0.45%
$ 801,597 $ 204.23 million
Today, at 8 AM $ 294.85
-0.29%
$ 805,256 $ 157.8 million
Today, at 7 AM $ 295.71
-0.06%
$ 807,605 $ 204.99 million
Today, at 6 AM $ 295.87
+0.58%
$ 808,042 $ 190.29 million
Today, at 5 AM $ 294.16
-0.24%
$ 803,372 $ 172.97 million
Today, at 4 AM $ 294.86
+0.07%
$ 805,284 $ 153.72 million
Today, at 3 AM $ 294.66
+0.15%
$ 804,738 $ 138.33 million
Today, at 2 AM $ 294.21
+0.50%
$ 803,509 $ 115.89 million
Today, at 1 AM $ 292.75
+0.14%
$ 799,521 $ 96.73 million
Today, at 12 AM $ 292.36
+4.51%
$ 798,456 $ 64.84 million
Yesterday, at 11 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 10 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 9 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 8 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 7 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 6 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 5 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 4 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 3 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 2 PM $ 279.74
+0.00%
$ 763,990 $ 2,254
Yesterday, at 1 PM $ 279.74
-0.02%
$ 763,990 $ 2,254
Yesterday, at 12 PM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 11 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 10 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 9 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 8 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 7 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 6 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 5 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 4 AM $ 279.79
+0.00%
$ 764,126 $ 2.62 million
Yesterday, at 3 AM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Yesterday, at 2 AM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Yesterday, at 1 AM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Yesterday, at 12 AM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Jun 13, 11 PM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Jun 13, 10 PM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Jun 13, 9 PM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Jun 13, 8 PM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Jun 13, 7 PM $ 279.79
+0.00%
$ 764,126 $ 11.85 billion
Jun 13, 1 PM $ 219
+0.00%
$ -- $ 11.85 billion
Jun 13, 12 PM $ 219
+0.00%
$ 598,105 $ 11.85 billion
Jun 13, 11 AM $ 219
+0.00%
$ 598,105 $ 11.85 billion
Jun 13, 10 AM $ 219
+0.00%
$ 598,105 $ 11.85 billion
Jun 13, 9 AM $ 219
+0.00%
$ 598,105 $ 11.85 billion
Download