beepe Historical Data

BEEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000133
-3.17%
$ 13,281 $ 997
Apr 29, 5 PM $ 0.0000137
+0.00%
$ -- $ 18,884
Apr 29, 4 PM $ 0.0000138
+3.56%
$ 13,772 $ 21,236
Apr 29, 3 PM $ 0.0000133
-1.57%
$ 13,309 $ 21,042
Apr 29, 2 PM $ 0.000014
+0.09%
$ 14,018 $ 21,117
Apr 29, 1 PM $ 0.000014
-0.58%
$ 14,008 $ 21,298
Apr 29, 12 PM $ 0.0000148
+4.47%
$ 14,757 $ 21,304
Apr 29, 11 AM $ 0.0000141
-0.57%
$ 14,065 $ 20,949
Apr 29, 10 AM $ 0.0000141
-1.86%
$ 14,071 $ 20,955
Apr 29, 9 AM $ 0.0000144
+0.00%
$ 14,380 $ 20,746
Apr 29, 8 AM $ 0.0000144
+0.00%
$ 14,376 $ 20,733
Apr 29, 6 AM $ 0.0000148
+0.00%
$ 14,827 $ 20,498
Apr 29, 4 AM $ 0.0000144
+0.59%
$ 14,367 $ 20,522
Apr 29, 3 AM $ 0.0000142
+2.03%
$ 14,209 $ 20,468
Apr 29, 2 AM $ 0.0000139
+0.00%
$ 13,926 $ 20,320
Apr 29, 12 AM $ 0.0000141
-0.23%
$ 14,109 $ 20,323
Apr 28, 11 PM $ 0.0000141
+0.00%
$ 14,139 $ 19,989
Apr 28, 10 PM $ 0.0000141
+0.00%
$ 14,136 $ 19,985
Apr 28, 9 PM $ 0.0000142
+0.00%
$ 14,162 $ 19,972
Apr 28, 6 PM $ 0.0000151
-14.41%
$ 15,131 $ 19,715
Apr 28, 5 PM $ 0.0000177
+18.50%
$ 17,662 $ 19,015
Apr 28, 4 PM $ 0.0000158
+35.20%
$ 15,784 $ 1,624
Apr 28, 3 PM $ 0.0000117
+0.00%
$ 11,670 $ 74
Apr 28, 2 PM $ 0.0000116
-0.35%
$ 11,641 $ 157
Apr 27, 5 PM $ 0.0000117
+0.34%
$ 11,673 $ 294
Apr 27, 4 PM $ 0.0000115
-0.12%
$ 11,541 $ 300
Apr 27, 3 PM $ 0.0000115
+0.00%
$ 11,460 $ 198
Apr 27, 9 AM $ 0.0000114
+0.23%
$ 11,386 $ 308
Apr 26, 10 AM $ 0.0000117
+0.00%
$ 11,667 $ 374
Apr 23, 12 AM $ 0.0000126
+0.00%
$ 12,596 $ 56
Apr 22, 6 PM $ 0.0000126
+0.00%
$ 12,578 $ 1
Apr 21, 12 PM $ 0.0000123
+0.00%
$ 12,274 $ 272
Apr 19, 7 PM $ 0.0000123
+0.00%
$ 12,329 $ 3,099
Apr 19, 6 PM $ 0.0000127
+0.00%
$ 12,745 $ 2,981
Apr 19, 5 PM $ 0.0000125
+0.00%
$ 12,535 $ 2,939
Apr 19, 1 PM $ 0.0000125
-3.20%
$ 12,526 $ 2,745
Apr 19, 3 AM $ 0.000012
+2.30%
$ 12,045 $ 1,271
Apr 19, 12 AM $ 0.0000118
-10.11%
$ 11,789 $ 442
Apr 17, 11 AM $ 0.0000119
+0.00%
$ 11,945 $ 1,184
Apr 17, 5 AM $ 0.0000132
+0.00%
$ 13,181 $ 872
Apr 17, 1 AM $ 0.0000118
-0.97%
$ 11,825 $ 1,208
Apr 17, 12 AM $ 0.000012
+0.00%
$ 12,044 $ 2,280
Apr 16, 2 PM $ 0.0000118
+0.00%
$ 11,785 $ 2,797
Apr 16, 1 PM $ 0.0000119
+0.00%
$ 11,907 $ 2,781
Apr 16, 10 AM $ 0.0000121
+0.00%
$ 12,065 $ 5,516
Apr 16, 9 AM $ 0.0000121
+0.04%
$ 12,143 $ 5,514
Apr 16, 7 AM $ 0.0000122
+0.00%
$ 12,151 $ 5,498
Apr 16, 4 AM $ 0.0000124
+0.00%
$ 12,395 $ 5,331
Apr 16, 3 AM $ 0.0000124
+0.92%
$ 12,448 $ 5,280
Apr 16, 2 AM $ 0.0000125
+0.00%
$ 12,475 $ 5,220