beepe Historical Data

BEEPE
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000103
-0.48%
$ 10,302 $ 10
Jun 2, 3 PM $ 0.000012
+0.00%
$ 12,030 $ 37
May 30, 7 PM $ 0.0000131
+0.00%
$ -- $ 344
May 30, 6 PM $ 0.000013
+0.00%
$ 12,976 $ 344
May 30, 11 AM $ 0.0000132
+0.00%
$ 13,210 $ 106
May 24, 2 PM $ 0.0000131
+0.00%
$ 13,112 $ 5
May 23, 1 PM $ 0.0000128
-1.77%
$ 12,779 $ 146
May 22, 7 AM $ 0.0000134
+0.00%
$ 13,353 $ 14
May 20, 5 AM $ 0.0000141
+7.45%
$ 14,145 $ 1,278
May 20, 4 AM $ 0.0000131
+0.00%
$ 13,141 $ 208
May 19, 1 AM $ 0.0000139
+0.00%
$ 13,897 $ 309
May 15, 10 AM $ 0.0000135
+0.00%
$ 13,531 $ 75
May 14, 8 PM $ 0.0000138
+0.00%
$ 13,763 $ 68
May 13, 2 PM $ 0.0000106
+0.00%
$ 10,617 $ 167
May 13, 1 PM $ 0.0000106
+0.00%
$ 10,642 $ 149
May 13, 4 AM $ 0.0000107
+0.00%
$ 10,675 $ 161
May 12, 4 PM $ 0.000012
+0.00%
$ 11,953 $ 59
May 12, 6 AM $ 0.0000118
+0.00%
$ 11,794 $ 23
May 11, 4 AM $ 0.0000119
+0.00%
$ 11,911 $ 1,015
May 11, 12 AM $ 0.0000116
-6.69%
$ 11,551 $ 166
May 10, 7 AM $ 0.0000125
+0.00%
$ 12,510 $ 169
May 10, 6 AM $ 0.000011
+0.00%
$ 10,962 $ 149
May 10, 4 AM $ 0.0000126
+0.00%
$ 12,599 $ 94
May 9, 5 PM $ 0.0000109
+1.18%
$ 10,873 $ 313
May 8, 8 PM $ 0.0000138
+0.00%
$ 13,758 $ 59
May 8, 3 PM $ 0.0000137
+0.00%
$ 13,707 $ 48
May 8, 9 AM $ 0.0000137
+0.00%
$ 13,730 $ 41
May 7, 4 PM $ 0.000014
-4.98%
$ 13,958 $ 443
May 6, 3 PM $ 0.0000127
+0.00%
$ 12,722 $ 1,204
May 6, 2 PM $ 0.0000136
+3.78%
$ 13,643 $ 2,297
May 6, 6 AM $ 0.0000138
+0.00%
$ 13,758 $ 1,486
May 5, 5 PM $ 0.0000132
+0.00%
$ 13,238 $ 1,525
May 5, 3 PM $ 0.0000133
-9.09%
$ 13,348 $ 1,720
May 5, 2 PM $ 0.000013
+0.00%
$ 13,008 $ 705
May 5, 12 PM $ 0.0000128
+0.00%
$ 12,774 $ 386
May 4, 4 PM $ 0.0000137
+1.86%
$ 13,692 $ 1,434
May 4, 1 PM $ 0.000013
+0.00%
$ 12,960 $ 1,297
May 4, 10 AM $ 0.0000129
+0.00%
$ 12,907 $ 1,086
May 4, 9 AM $ 0.0000133
+1.30%
$ 13,251 $ 937
May 4, 2 AM $ 0.0000132
+0.00%
$ 13,187 $ 889
May 4, 1 AM $ 0.0000137
+0.00%
$ 13,746 $ 724
May 3, 7 PM $ 0.0000132
+4.77%
$ 13,183 $ 469
May 2, 10 AM $ 0.0000127
+0.00%
$ 12,717 $ 351
May 1, 4 PM $ 0.0000128
+0.28%
$ 12,815 $ 1,618
May 1, 3 PM $ 0.0000127
+0.00%
$ 12,722 $ 1,600
May 1, 12 PM $ 0.0000131
+0.00%
$ 13,145 $ 1,551
May 1, 11 AM $ 0.0000132
+0.00%
$ 13,190 $ 1,560
Apr 30, 5 PM $ 0.0000137
+0.88%
$ 13,689 $ 1,504
Apr 30, 4 PM $ 0.0000123
+0.00%
$ 12,295 $ 1,404
Apr 30, 9 AM $ 0.000014
-2.08%
$ 14,043 $ 1,123
Download