Versus AI Historical Data

VERSUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000158
+0.58%
$ 47,487 $ 3,283
Jun 28, 7 PM $ 0.0000158
+0.05%
$ 47,408 $ 3,266
Jun 28, 6 PM $ 0.0000158
-0.18%
$ 47,317 $ 3,278
Jun 28, 5 PM $ 0.0000165
-0.27%
$ 49,391 $ 3,285
Jun 28, 4 PM $ 0.0000165
-0.66%
$ 49,476 $ 3,228
Jun 28, 3 PM $ 0.0000166
+12.41%
$ 49,927 $ 3,246
Jun 28, 2 PM $ 0.0000148
+0.41%
$ 44,441 $ 3,034
Jun 28, 1 PM $ 0.0000136
+0.00%
$ 40,745 $ 2,862
Jun 28, 12 PM $ 0.0000136
-0.83%
$ 40,780 $ 2,726
Jun 28, 11 AM $ 0.0000137
+0.22%
$ 41,076 $ 2,709
Jun 28, 10 AM $ 0.0000136
-0.43%
$ 40,920 $ 2,700
Jun 28, 9 AM $ 0.0000137
+5.72%
$ 41,193 $ 2,707
Jun 28, 8 AM $ 0.0000129
+0.48%
$ 38,714 $ 2,698
Jun 28, 1 AM $ 0.0₅481
-0.73%
$ 14,416 $ 41
Jun 25, 3 AM $ 0.0₅476
-0.01%
$ 14,277 $ 27
Jun 25, 2 AM $ 0.0₅477
-0.19%
$ 14,319 $ 48
Jun 25, 1 AM $ 0.0₅478
-0.13%
$ 14,329 $ 48
Jun 25, 12 AM $ 0.0₅477
+0.01%
$ 14,319 $ 48
Jun 24, 11 PM $ 0.0₅478
+0.39%
$ 14,343 $ 48
Jun 24, 10 PM $ 0.0₅478
-0.04%
$ 14,326 $ 48
Jun 24, 9 PM $ 0.0₅477
-0.27%
$ 14,320 $ 48
Jun 24, 8 PM $ 0.0₅476
+1.43%
$ 14,286 $ 48
Jun 24, 7 PM $ 0.0₅47
-0.35%
$ 14,094 $ 47
Jun 24, 6 PM $ 0.0₅474
+1.40%
$ 14,210 $ 48
Jun 24, 5 PM $ 0.0₅469
-0.37%
$ 14,058 $ 47
Jun 24, 4 PM $ 0.0₅473
+0.45%
$ 14,196 $ 48
Jun 24, 3 PM $ 0.0₅473
-1.07%
$ 14,192 $ 48
Jun 24, 2 PM $ 0.0₅479
-0.15%
$ 14,379 $ 48
Jun 24, 1 PM $ 0.0₅482
-0.64%
$ 14,453 $ 49
Jun 24, 12 PM $ 0.0₅486
-0.50%
$ 14,571 $ 49
Jun 24, 11 AM $ 0.0₅483
+0.01%
$ 14,498 $ 49
Jun 24, 10 AM $ 0.0₅483
-1.13%
$ 14,482 $ 49
Jun 24, 9 AM $ 0.0₅488
-0.46%
$ 14,640 $ 49
Jun 24, 8 AM $ 0.0₅491
+0.39%
$ 14,718 $ 50
Jun 24, 7 AM $ 0.0₅489
-0.43%
$ 14,667 $ 51
Jun 24, 6 AM $ 0.0₅492
-0.10%
$ 14,745 $ 51
Jun 24, 5 AM $ 0.0₅492
+0.26%
$ 14,763 $ 51
Jun 24, 4 AM $ 0.0₅49
-0.44%
$ 14,694 $ 51
Jun 24, 3 AM $ 0.0₅492
+0.49%
$ 14,764 $ 51
Jun 24, 2 AM $ 0.0₅49
-0.30%
$ 14,689 $ 1
Jun 24, 1 AM $ 0.0₅492
+0.11%
$ 14,764 $ 1
Jun 24, 12 AM $ 0.0₅492
+0.13%
$ 14,754 $ 1
Jun 23, 11 PM $ 0.0₅49
+0.01%
$ 14,709 $ 1
Jun 23, 10 PM $ 0.0₅49
+0.20%
$ 14,698 $ 1
Jun 23, 9 PM $ 0.0₅489
+0.17%
$ 14,673 $ 1
Jun 23, 8 PM $ 0.0₅489
+0.15%
$ 14,652 $ 1
Jun 23, 7 PM $ 0.0₅487
+0.23%
$ 14,607 $ 114
Jun 23, 6 PM $ 0.0₅486
-0.10%
$ 14,579 $ 135
Jun 23, 5 PM $ 0.0₅488
+0.21%
$ 14,630 $ 193
Jun 23, 4 PM $ 0.0₅487
+0.46%
$ 14,590 $ 193